| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:37 | 25,600 G | 0 | 0,00 |
| 27.03 | 08:13 | 25,500 G | 0 | 0,00 |
| 26.03 | 08:19 | 25,250 G | 0 | 0,00 |
| 25.03 | 08:22 | 25,350 G | 0 | 0,00 |
| 22.03 | 17:36 | 25,350 bez | 1.050 | 26.617,50 |
| 22.03 | 10:12 | 25,800 bez | 342 | 8.823,60 |
| 22.03 | 08:52 | 25,550 G | 0 | 0,00 |
| 21.03 | 08:06 | 25,400 G | 0 | 0,00 |
| 20.03 | 08:04 | 25,400 G | 0 | 0,00 |
| 19.03 | 08:08 | 25,500 G | 0 | 0,00 |
| 18.03 | 08:21 | 25,600 G | 0 | 0,00 |
| 15.03 | 08:16 | 25,800 G | 0 | 0,00 |
| 14.03 | 08:09 | 25,750 G | 0 | 0,00 |
| 13.03 | 08:22 | 25,700 bez | 780 | 20.046,00 |
| 13.03 | 08:03 | 25,650 G | 0 | 0,00 |
| 12.03 | 09:45 | 26,000 bez | 120 | 3.120,00 |
| 12.03 | 08:08 | 25,900 G | 0 | 0,00 |
| 11.03 | 09:28 | 25,050 bez | 600 | 15.030,00 |
| 11.03 | 08:15 | 24,850 bez | 80 | 1.988,00 |
| 08.03 | 18:40 | 24,950 bez | 200 | 4.990,00 |
| 08.03 | 08:06 | 24,550 G | 0 | 0,00 |
| 07.03 | 08:08 | 24,900 G | 0 | 0,00 |
| 06.03 | 08:00 | 24,050 G | 0 | 0,00 |
| 05.03 | 10:27 | 23,850 bez | 235 | 5.604,75 |
| 05.03 | 08:08 | 23,850 G | 0 | 0,00 |
| 04.03 | 09:05 | 24,500 G | 0 | 0,00 |
| 01.03 | 19:04 | 24,500 bez | 60 | 1.470,00 |
| 01.03 | 08:06 | 24,650 G | 0 | 0,00 |