| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 08:05 | 23,725 G | 0 | 0,00 |
| 18.04 | 18:50 | 23,705 bez | 100 | 2.370,50 |
| 18.04 | 09:29 | 23,895 bez | 25 | 597,38 |
| 18.04 | 08:00 | 23,780 G | 0 | 0,00 |
| 17.04 | 08:04 | 24,215 G | 0 | 0,00 |
| 16.04 | 08:00 | 24,345 G | 0 | 0,00 |
| 15.04 | 15:31 | 24,265 bez | 250 | 6.066,25 |
| 15.04 | 15:30 | 24,300 C | 1 | 24,30 |
| 15.04 | 08:06 | 24,355 G | 0 | 0,00 |