| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 555,500 G | 0 | 0,00 |
| 28.11 | 08:02 | 548,600 G | 0 | 0,00 |
| 27.11 | 17:25 | 549,700 G | 0 | 0,00 |
| 27.11 | 10:15 | 547,700 bez | 10 | 5.477,00 |
| 27.11 | 09:00 | 548,800 bez | 10 | 5.488,00 |
| 27.11 | 08:01 | 548,800 G | 0 | 0,00 |
| 26.11 | 17:25 | 549,500 G | 0 | 0,00 |
| 26.11 | 08:01 | 552,200 G | 0 | 0,00 |
| 25.11 | 17:25 | 541,700 G | 0 | 0,00 |
| 25.11 | 15:01 | 540,000 bez | 8 | 4.320,00 |
| 25.11 | 08:01 | 533,100 G | 0 | 0,00 |
| 24.11 | 20:35 | 533,200 bez | 8 | 4.265,60 |
| 24.11 | 17:25 | 531,000 G | 0 | 0,00 |
| 24.11 | 08:01 | 519,100 G | 0 | 0,00 |
| 21.11 | 17:25 | 509,900 G | 0 | 0,00 |
| 21.11 | 08:01 | 507,400 G | 0 | 0,00 |
| 20.11 | 17:25 | 514,200 G | 0 | 0,00 |
| 20.11 | 08:01 | 520,700 G | 0 | 0,00 |
| 19.11 | 17:25 | 508,300 G | 0 | 0,00 |
| 19.11 | 16:18 | 514,700 bez | 10 | 5.147,00 |
| 19.11 | 08:01 | 512,400 G | 0 | 0,00 |
| 18.11 | 17:25 | 511,500 G | 0 | 0,00 |
| 18.11 | 11:49 | 517,200 bez | 7 | 3.620,40 |
| 18.11 | 08:01 | 512,300 G | 0 | 0,00 |
| 17.11 | 17:25 | 521,200 G | 0 | 0,00 |
| 17.11 | 09:39 | 527,700 bez | 80 | 42.216,00 |
| 17.11 | 08:00 | 526,300 G | 0 | 0,00 |
| 14.11 | 19:58 | 526,800 bez | 11 | 5.794,80 |
| 14.11 | 17:25 | 525,800 G | 0 | 0,00 |
| 14.11 | 09:42 | 520,000 bez | 1 | 520,00 |
| 14.11 | 09:40 | 519,700 bez | 2 | 1.039,40 |
| 14.11 | 08:01 | 520,900 G | 0 | 0,00 |
| 13.11 | 18:14 | 522,400 bez | 8 | 4.179,20 |
| 13.11 | 17:25 | 521,200 G | 0 | 0,00 |
| 13.11 | 08:01 | 528,100 G | 0 | 0,00 |
| 12.11 | 17:25 | 525,700 G | 0 | 0,00 |
| 12.11 | 17:22 | 524,900 bez | 2 | 1.049,80 |
| 12.11 | 09:28 | 543,400 bez | 20 | 10.868,00 |
| 12.11 | 08:01 | 542,300 G | 0 | 0,00 |
| 11.11 | 17:25 | 537,700 G | 0 | 0,00 |
| 11.11 | 17:03 | 537,400 bez | 8 | 4.299,20 |
| 11.11 | 08:01 | 545,100 G | 0 | 0,00 |
| 10.11 | 17:25 | 545,100 G | 0 | 0,00 |
| 10.11 | 11:44 | 548,700 bez | 4 | 2.194,80 |
| 10.11 | 11:18 | 548,000 bez | 3 | 1.644,00 |
| 10.11 | 08:09 | 549,900 bez | 3 | 1.649,70 |
| 07.11 | 17:25 | 521,500 G | 0 | 0,00 |
| 07.11 | 17:10 | 520,800 bez | 5 | 2.604,00 |
| 07.11 | 08:01 | 538,100 G | 0 | 0,00 |
| 06.11 | 17:25 | 538,600 G | 0 | 0,00 |
| 06.11 | 16:53 | 539,600 bez | 5 | 2.698,00 |
| 06.11 | 08:01 | 554,700 G | 0 | 0,00 |
| 05.11 | 19:37 | 559,000 bez | 3 | 1.677,00 |
| 05.11 | 17:25 | 554,400 G | 0 | 0,00 |
| 05.11 | 15:34 | 548,100 bez | 18 | 9.865,80 |
| 05.11 | 15:24 | 551,300 bez | 20 | 11.026,00 |
| 05.11 | 08:01 | 546,500 G | 0 | 0,00 |
| 04.11 | 17:25 | 548,400 G | 0 | 0,00 |
| 04.11 | 08:01 | 547,500 G | 0 | 0,00 |
| 03.11 | 19:21 | 560,500 bez | 11 | 6.165,50 |
| 03.11 | 17:25 | 564,200 G | 0 | 0,00 |
| 03.11 | 16:26 | 565,300 bez | 10 | 5.653,00 |
| 03.11 | 11:48 | 571,800 bez | 20 | 11.436,00 |
| 03.11 | 10:43 | 569,800 bez | 2 | 1.139,60 |
| 03.11 | 10:02 | 568,800 bez | 35 | 19.908,00 |
| 03.11 | 09:33 | 568,100 bez | 6 | 3.408,60 |
| 03.11 | 08:22 | 565,300 bez | 20 | 11.306,00 |
| 03.11 | 08:22 | 567,000 bez | 2 | 1.134,00 |