| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 17:25 | 624,600 G | 0 | 0,00 |
| 30.09 | 16:10 | 619,900 bez | 3 | 1.859,70 |
| 30.09 | 08:01 | 633,100 G | 0 | 0,00 |
| 29.09 | 19:13 | 635,800 bez | 1 | 635,80 |
| 29.09 | 17:25 | 636,200 G | 0 | 0,00 |
| 29.09 | 14:39 | 639,700 bez | 4 | 2.558,80 |
| 29.09 | 08:01 | 636,100 G | 0 | 0,00 |
| 26.09 | 17:25 | 634,400 G | 0 | 0,00 |
| 26.09 | 08:01 | 639,200 G | 0 | 0,00 |
| 25.09 | 17:25 | 644,300 G | 0 | 0,00 |
| 25.09 | 10:30 | 648,200 bez | 2 | 1.296,40 |
| 25.09 | 08:01 | 646,100 G | 0 | 0,00 |
| 24.09 | 17:25 | 644,200 G | 0 | 0,00 |
| 24.09 | 08:01 | 640,600 G | 0 | 0,00 |
| 23.09 | 17:25 | 651,100 G | 0 | 0,00 |
| 23.09 | 08:01 | 650,800 G | 0 | 0,00 |
| 22.09 | 21:06 | 651,700 bez | 30 | 19.551,00 |
| 22.09 | 17:25 | 661,000 G | 0 | 0,00 |
| 22.09 | 08:01 | 658,300 G | 0 | 0,00 |
| 22.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 19.09 | 17:25 | 661,700 G | 0 | 0,00 |
| 19.09 | 08:00 | 662,400 G | 0 | 0,00 |
| 18.09 | 18:26 | 666,400 bez | 1 | 666,40 |
| 18.09 | 17:25 | 665,300 G | 0 | 0,00 |
| 18.09 | 14:49 | 661,700 bez | 15 | 9.925,50 |
| 18.09 | 08:00 | 659,800 G | 0 | 0,00 |
| 17.09 | 20:15 | 644,500 bez | 3 | 1.933,50 |
| 17.09 | 17:25 | 649,500 G | 0 | 0,00 |
| 17.09 | 08:01 | 656,200 G | 0 | 0,00 |
| 16.09 | 17:25 | 649,600 G | 0 | 0,00 |
| 16.09 | 08:07 | 651,700 bez | 15 | 9.775,50 |
| 15.09 | 17:25 | 647,900 G | 0 | 0,00 |
| 15.09 | 08:01 | 643,600 G | 0 | 0,00 |
| 12.09 | 17:25 | 639,300 G | 0 | 0,00 |
| 12.09 | 10:34 | 639,600 bez | 3 | 1.918,80 |
| 12.09 | 08:01 | 640,200 G | 0 | 0,00 |
| 11.09 | 17:25 | 640,300 G | 0 | 0,00 |
| 11.09 | 08:01 | 643,700 G | 0 | 0,00 |
| 10.09 | 17:25 | 643,500 G | 0 | 0,00 |
| 10.09 | 08:01 | 652,900 G | 0 | 0,00 |
| 09.09 | 17:25 | 648,800 G | 0 | 0,00 |
| 09.09 | 08:01 | 639,300 G | 0 | 0,00 |
| 08.09 | 17:25 | 645,900 G | 0 | 0,00 |
| 08.09 | 08:01 | 641,500 G | 0 | 0,00 |
| 05.09 | 17:25 | 639,700 G | 0 | 0,00 |
| 05.09 | 08:01 | 642,700 G | 0 | 0,00 |
| 04.09 | 17:25 | 647,000 G | 0 | 0,00 |
| 04.09 | 08:01 | 632,100 G | 0 | 0,00 |
| 03.09 | 17:25 | 629,400 G | 0 | 0,00 |
| 03.09 | 08:01 | 632,100 G | 0 | 0,00 |
| 02.09 | 17:25 | 625,300 G | 0 | 0,00 |
| 02.09 | 08:01 | 628,300 G | 0 | 0,00 |
| 01.09 | 17:25 | 629,800 G | 0 | 0,00 |
| 01.09 | 08:01 | 624,700 G | 0 | 0,00 |