| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 472,550 bez | 0 | 0,00 |
| 31.07 | 10:05 | 480,400 bez | 0 | 0,00 |
| 31.07 | 09:10 | 476,600 bez | 0 | 0,00 |
| 31.07 | 08:40 | 477,000 bez | 0 | 0,00 |
| 31.07 | 08:31 | 477,000 bez | 0 | 0,00 |
| 30.07 | 17:25 | 464,100 bez | 0 | 0,00 |
| 30.07 | 16:49 | 462,600 bez | 20 | 9.252,00 |
| 30.07 | 09:10 | 473,650 bez | 0 | 0,00 |
| 30.07 | 08:40 | 473,200 bez | 0 | 0,00 |
| 30.07 | 08:13 | 473,550 bez | 0 | 0,00 |
| 29.07 | 17:25 | 519,300 bez | 0 | 0,00 |
| 29.07 | 09:10 | 524,700 bez | 0 | 0,00 |
| 29.07 | 08:40 | 522,900 bez | 0 | 0,00 |
| 28.07 | 17:25 | 519,900 bez | 0 | 0,00 |
| 28.07 | 09:10 | 523,700 bez | 0 | 0,00 |
| 28.07 | 08:52 | 523,000 bez | 0 | 0,00 |
| 28.07 | 08:40 | 523,200 bez | 0 | 0,00 |
| 27.07 | 17:25 | 532,500 bez | 0 | 0,00 |
| 27.07 | 10:38 | 530,500 bez | 0 | 0,00 |
| 27.07 | 09:10 | 528,500 bez | 0 | 0,00 |
| 27.07 | 08:40 | 527,700 bez | 0 | 0,00 |
| 24.07 | 17:25 | 533,400 G | 0 | 0,00 |
| 24.07 | 08:11 | 533,000 G | 0 | 0,00 |
| 23.07 | 17:25 | 527,000 G | 0 | 0,00 |
| 23.07 | 13:17 | 542,000 bez | 11 | 5.962,00 |
| 23.07 | 08:11 | 543,200 G | 0 | 0,00 |
| 22.07 | 17:25 | 551,100 G | 0 | 0,00 |
| 22.07 | 08:11 | 563,300 G | 0 | 0,00 |
| 21.07 | 17:25 | 567,100 G | 0 | 0,00 |
| 21.07 | 08:11 | 567,000 G | 0 | 0,00 |
| 20.07 | 17:25 | 568,100 G | 0 | 0,00 |
| 20.07 | 10:39 | 561,800 bez | 20 | 11.236,00 |
| 20.07 | 08:07 | 560,600 G | 0 | 0,00 |
| 17.07 | 17:25 | 548,700 G | 0 | 0,00 |
| 17.07 | 08:11 | 571,000 G | 0 | 0,00 |
| 16.07 | 17:25 | 590,400 G | 0 | 0,00 |
| 16.07 | 08:08 | 590,600 G | 0 | 0,00 |
| 15.07 | 17:25 | 593,700 G | 0 | 0,00 |
| 15.07 | 08:11 | 576,500 G | 0 | 0,00 |
| 14.07 | 17:25 | 577,900 G | 0 | 0,00 |
| 14.07 | 08:08 | 575,000 G | 0 | 0,00 |
| 13.07 | 18:50 | 580,200 bez | 2 | 1.160,40 |
| 13.07 | 17:25 | 578,500 G | 0 | 0,00 |
| 13.07 | 08:52 | 578,100 bez | 9 | 5.202,90 |
| 13.07 | 08:11 | 577,200 G | 0 | 0,00 |
| 10.07 | 18:24 | 584,900 bez | 2 | 1.169,80 |
| 10.07 | 17:25 | 588,500 G | 0 | 0,00 |
| 10.07 | 08:11 | 557,900 G | 0 | 0,00 |
| 09.07 | 17:25 | 527,400 G | 0 | 0,00 |
| 09.07 | 08:11 | 528,600 G | 0 | 0,00 |
| 08.07 | 17:25 | 527,900 G | 0 | 0,00 |
| 08.07 | 08:11 | 536,300 G | 0 | 0,00 |
| 07.07 | 17:25 | 531,000 G | 0 | 0,00 |
| 07.07 | 08:11 | 523,000 G | 0 | 0,00 |
| 06.07 | 17:25 | 517,800 G | 0 | 0,00 |
| 06.07 | 16:56 | 516,400 bez | 10 | 5.164,00 |
| 06.07 | 08:11 | 513,800 G | 0 | 0,00 |
| 03.07 | 17:25 | 516,400 G | 0 | 0,00 |
| 03.07 | 08:11 | 515,300 G | 0 | 0,00 |
| 02.07 | 17:25 | 513,500 G | 0 | 0,00 |
| 02.07 | 14:31 | 528,500 bez | 1 | 528,50 |
| 02.07 | 08:11 | 535,100 G | 0 | 0,00 |
| 01.07 | 19:05 | 543,600 bez | 2 | 1.087,20 |
| 01.07 | 19:04 | 543,800 C | 1 | 543,80 |
| 01.07 | 17:25 | 549,200 G | 0 | 0,00 |
| 01.07 | 17:01 | 547,400 bez | 1 | 547,40 |
| 01.07 | 16:48 | 544,900 bez | 5 | 2.724,50 |
| 01.07 | 08:11 | 492,550 G | 0 | 0,00 |