| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 537,900 G | 0 | 0,00 |
| 29.05 | 11:55 | 543,700 bez | 5 | 2.718,50 |
| 29.05 | 08:13 | 545,300 bez | 16 | 8.724,80 |
| 29.05 | 08:03 | 543,600 G | 0 | 0,00 |
| 28.05 | 17:25 | 543,500 G | 0 | 0,00 |
| 28.05 | 08:03 | 541,000 G | 0 | 0,00 |
| 27.05 | 17:25 | 528,100 G | 0 | 0,00 |
| 27.05 | 08:04 | 523,300 G | 0 | 0,00 |
| 26.05 | 17:25 | 522,300 G | 0 | 0,00 |
| 26.05 | 08:49 | 526,300 bez | 29 | 15.262,70 |
| 26.05 | 08:03 | 526,000 G | 0 | 0,00 |
| 25.05 | 17:25 | 528,900 G | 0 | 0,00 |
| 25.05 | 08:03 | 527,400 G | 0 | 0,00 |
| 22.05 | 17:25 | 525,800 G | 0 | 0,00 |
| 22.05 | 08:03 | 522,700 G | 0 | 0,00 |
| 21.05 | 17:25 | 518,500 G | 0 | 0,00 |
| 21.05 | 15:33 | 517,300 bez | 41 | 21.209,30 |
| 21.05 | 15:33 | 517,000 C | 1 | 517,00 |
| 21.05 | 08:03 | 518,200 G | 0 | 0,00 |
| 20.05 | 17:25 | 522,100 G | 0 | 0,00 |
| 20.05 | 15:41 | 519,000 bez | 2 | 1.038,00 |
| 20.05 | 08:03 | 519,700 G | 0 | 0,00 |
| 19.05 | 17:25 | 521,500 G | 0 | 0,00 |
| 19.05 | 08:03 | 521,200 G | 0 | 0,00 |
| 18.05 | 17:25 | 522,600 G | 0 | 0,00 |
| 18.05 | 08:03 | 523,100 G | 0 | 0,00 |
| 15.05 | 17:25 | 528,400 G | 0 | 0,00 |
| 15.05 | 08:03 | 524,100 G | 0 | 0,00 |
| 14.05 | 17:25 | 532,800 G | 0 | 0,00 |
| 14.05 | 08:03 | 524,700 G | 0 | 0,00 |
| 13.05 | 17:25 | 517,000 G | 0 | 0,00 |
| 13.05 | 12:00 | 514,800 bez | 20 | 10.296,00 |
| 13.05 | 08:03 | 513,700 G | 0 | 0,00 |
| 12.05 | 17:25 | 512,500 G | 0 | 0,00 |
| 12.05 | 08:03 | 507,900 G | 0 | 0,00 |
| 11.05 | 17:25 | 510,600 G | 0 | 0,00 |
| 11.05 | 08:04 | 515,700 G | 0 | 0,00 |
| 08.05 | 17:25 | 516,900 G | 0 | 0,00 |
| 08.05 | 08:03 | 525,300 G | 0 | 0,00 |
| 07.05 | 17:25 | 529,300 G | 0 | 0,00 |
| 07.05 | 08:03 | 521,100 G | 0 | 0,00 |
| 06.05 | 17:25 | 521,000 G | 0 | 0,00 |
| 06.05 | 08:03 | 512,100 G | 0 | 0,00 |
| 05.05 | 20:57 | 513,400 bez | 9 | 4.620,60 |
| 05.05 | 17:25 | 516,000 G | 0 | 0,00 |
| 05.05 | 14:26 | 524,400 bez | 4 | 2.097,60 |
| 05.05 | 08:03 | 523,000 G | 0 | 0,00 |
| 04.05 | 17:25 | 519,500 G | 0 | 0,00 |
| 04.05 | 16:57 | 523,500 bez | 1 | 523,50 |
| 04.05 | 08:03 | 521,000 G | 0 | 0,00 |