| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.08 | 15:34 | 470,000 bez | 3 | 1.410,00 |
| 24.08 | 14:40 | 472,100 bez | 22 | 10.386,20 |
| 20.08 | 12:18 | 469,150 bez | 60 | 28.149,00 |
| 19.08 | 17:25 | 471,450 bez | 0 | 0,00 |
| 19.08 | 10:25 | 469,550 bez | 5 | 2.347,75 |
| 19.08 | 09:10 | 467,900 bez | 0 | 0,00 |
| 19.08 | 08:40 | 468,200 bez | 0 | 0,00 |
| 18.08 | 17:25 | 477,100 bez | 0 | 0,00 |
| 18.08 | 16:10 | 472,150 bez | 10 | 4.721,50 |
| 18.08 | 09:10 | 489,300 bez | 0 | 0,00 |
| 18.08 | 08:40 | 488,500 bez | 0 | 0,00 |
| 18.08 | 08:31 | 488,500 bez | 0 | 0,00 |
| 17.08 | 17:25 | 495,950 bez | 0 | 0,00 |
| 17.08 | 09:10 | 509,400 bez | 0 | 0,00 |
| 17.08 | 08:46 | 509,100 bez | 0 | 0,00 |
| 17.08 | 08:40 | 509,100 bez | 0 | 0,00 |
| 17.08 | 08:31 | 508,600 bez | 0 | 0,00 |
| 14.08 | 17:25 | 512,800 bez | 0 | 0,00 |
| 14.08 | 09:10 | 514,500 bez | 0 | 0,00 |
| 14.08 | 08:40 | 514,000 bez | 0 | 0,00 |
| 14.08 | 08:31 | 514,500 bez | 0 | 0,00 |
| 13.08 | 17:25 | 509,400 bez | 0 | 0,00 |
| 13.08 | 09:10 | 502,900 bez | 0 | 0,00 |
| 13.08 | 08:40 | 502,700 bez | 0 | 0,00 |
| 13.08 | 08:03 | 502,500 bez | 0 | 0,00 |
| 12.08 | 18:03 | 504,500 bez | 10 | 5.045,00 |
| 12.08 | 17:25 | 506,200 bez | 0 | 0,00 |
| 12.08 | 13:56 | 519,800 bez | 4 | 2.079,20 |
| 12.08 | 09:10 | 519,400 bez | 0 | 0,00 |
| 12.08 | 08:40 | 519,500 bez | 0 | 0,00 |
| 12.08 | 08:31 | 519,200 bez | 0 | 0,00 |
| 11.08 | 17:25 | 528,500 bez | 0 | 0,00 |
| 11.08 | 09:10 | 515,300 bez | 0 | 0,00 |
| 11.08 | 08:40 | 515,100 bez | 0 | 0,00 |
| 11.08 | 08:31 | 515,100 bez | 0 | 0,00 |
| 10.08 | 17:25 | 518,800 bez | 0 | 0,00 |
| 10.08 | 14:55 | 522,400 bez | 2 | 1.044,80 |
| 10.08 | 09:10 | 513,800 bez | 0 | 0,00 |
| 10.08 | 08:40 | 512,300 bez | 0 | 0,00 |
| 10.08 | 08:10 | 512,800 bez | 0 | 0,00 |
| 07.08 | 17:25 | 515,700 bez | 0 | 0,00 |
| 07.08 | 09:10 | 510,300 bez | 0 | 0,00 |
| 07.08 | 08:40 | 509,300 bez | 0 | 0,00 |
| 07.08 | 08:26 | 509,300 bez | 0 | 0,00 |
| 06.08 | 17:25 | 511,100 bez | 0 | 0,00 |
| 06.08 | 09:10 | 511,400 bez | 0 | 0,00 |
| 06.08 | 08:40 | 511,500 bez | 0 | 0,00 |
| 06.08 | 08:31 | 511,000 bez | 0 | 0,00 |
| 05.08 | 18:37 | 504,600 bez | 2 | 1.009,20 |
| 05.08 | 17:25 | 509,100 bez | 0 | 0,00 |
| 05.08 | 09:10 | 512,200 bez | 0 | 0,00 |
| 05.08 | 09:05 | 511,900 bez | 4 | 2.047,60 |
| 05.08 | 08:40 | 511,300 bez | 0 | 0,00 |
| 05.08 | 08:31 | 511,800 bez | 0 | 0,00 |
| 04.08 | 17:25 | 506,800 bez | 0 | 0,00 |
| 04.08 | 17:16 | 504,700 bez | 11 | 5.551,70 |
| 04.08 | 09:10 | 512,500 bez | 0 | 0,00 |
| 04.08 | 08:40 | 513,200 bez | 0 | 0,00 |
| 04.08 | 08:05 | 514,300 bez | 0 | 0,00 |
| 04.08 | 08:05 | 514,500 bez | 30 | 15.435,00 |
| 03.08 | 17:25 | 516,200 bez | 0 | 0,00 |
| 03.08 | 09:10 | 489,800 bez | 0 | 0,00 |
| 03.08 | 08:40 | 488,800 bez | 0 | 0,00 |
| 03.08 | 08:27 | 488,500 bez | 0 | 0,00 |