| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 633,000 G | 0 | 0,00 |
| 29.08 | 12:39 | 638,600 bez | 11 | 7.024,60 |
| 29.08 | 08:01 | 641,100 G | 0 | 0,00 |
| 28.08 | 17:25 | 642,800 G | 0 | 0,00 |
| 28.08 | 08:01 | 641,500 G | 0 | 0,00 |
| 27.08 | 17:25 | 644,900 G | 0 | 0,00 |
| 27.08 | 08:01 | 647,800 G | 0 | 0,00 |
| 26.08 | 17:25 | 645,500 G | 0 | 0,00 |
| 26.08 | 08:01 | 645,200 G | 0 | 0,00 |
| 25.08 | 17:25 | 645,700 G | 0 | 0,00 |
| 25.08 | 17:02 | 645,800 bez | 8 | 5.166,40 |
| 25.08 | 17:02 | 645,500 C | 1 | 645,50 |
| 25.08 | 14:56 | 641,700 bez | 5 | 3.208,50 |
| 25.08 | 14:40 | 641,400 bez | 15 | 9.621,00 |
| 25.08 | 08:01 | 644,100 G | 0 | 0,00 |
| 22.08 | 19:08 | 639,900 bez | 5 | 3.199,50 |
| 22.08 | 18:14 | 641,200 bez | 1 | 641,20 |
| 22.08 | 17:25 | 642,400 G | 0 | 0,00 |
| 22.08 | 08:01 | 635,600 G | 0 | 0,00 |
| 21.08 | 17:25 | 638,100 G | 0 | 0,00 |
| 21.08 | 08:01 | 640,400 G | 0 | 0,00 |
| 20.08 | 17:25 | 635,700 G | 0 | 0,00 |
| 20.08 | 08:00 | 639,400 G | 0 | 0,00 |
| 19.08 | 17:25 | 645,500 G | 0 | 0,00 |
| 19.08 | 08:01 | 654,900 G | 0 | 0,00 |
| 18.08 | 17:25 | 656,900 G | 0 | 0,00 |
| 18.08 | 08:00 | 671,300 G | 0 | 0,00 |
| 15.08 | 17:25 | 674,600 G | 0 | 0,00 |
| 15.08 | 09:26 | 671,300 bez | 1 | 671,30 |
| 15.08 | 08:01 | 670,100 G | 0 | 0,00 |
| 14.08 | 17:25 | 672,100 G | 0 | 0,00 |
| 14.08 | 08:01 | 665,200 G | 0 | 0,00 |
| 13.08 | 17:25 | 670,200 G | 0 | 0,00 |
| 13.08 | 17:13 | 669,800 bez | 10 | 6.698,00 |
| 13.08 | 08:00 | 676,400 G | 0 | 0,00 |
| 12.08 | 17:25 | 674,600 G | 0 | 0,00 |
| 12.08 | 08:01 | 658,500 G | 0 | 0,00 |
| 11.08 | 17:25 | 663,800 G | 0 | 0,00 |
| 11.08 | 08:01 | 658,600 G | 0 | 0,00 |
| 08.08 | 17:25 | 655,900 G | 0 | 0,00 |
| 08.08 | 08:01 | 654,500 G | 0 | 0,00 |
| 07.08 | 17:25 | 662,900 G | 0 | 0,00 |
| 07.08 | 08:01 | 660,300 G | 0 | 0,00 |
| 06.08 | 17:25 | 659,700 G | 0 | 0,00 |
| 06.08 | 08:01 | 661,200 G | 0 | 0,00 |
| 05.08 | 17:25 | 662,000 G | 0 | 0,00 |
| 05.08 | 08:01 | 675,000 G | 0 | 0,00 |
| 04.08 | 17:25 | 665,100 G | 0 | 0,00 |
| 04.08 | 08:01 | 653,900 G | 0 | 0,00 |
| 01.08 | 18:39 | 653,200 bez | 37 | 24.168,40 |
| 01.08 | 17:25 | 652,500 G | 0 | 0,00 |
| 01.08 | 16:17 | 653,700 bez | 20 | 13.074,00 |
| 01.08 | 08:01 | 671,300 G | 0 | 0,00 |