| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.09 | 10:00 | 682,400 bez | 40 | 27.296,00 |
| 24.09 | 18:28 | 674,700 bez | 12 | 8.096,40 |
| 24.09 | 15:50 | 665,400 bez | 12 | 7.984,80 |
| 21.09 | 20:12 | 647,800 bez | 1 | 647,80 |
| 14.09 | 13:54 | 574,200 bez | 1 | 574,20 |
| 09.09 | 18:27 | 561,500 bez | 2 | 1.123,00 |
| 02.09 | 11:02 | 496,800 bez | 16 | 7.948,80 |