| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 200,800 G | 0 | 0,00 |
| 29.05 | 08:03 | 194,650 G | 0 | 0,00 |
| 28.05 | 17:25 | 193,450 G | 0 | 0,00 |
| 28.05 | 08:03 | 182,000 G | 0 | 0,00 |
| 27.05 | 17:25 | 181,550 G | 0 | 0,00 |
| 27.05 | 08:04 | 184,000 G | 0 | 0,00 |
| 26.05 | 17:25 | 187,600 G | 0 | 0,00 |
| 26.05 | 08:03 | 186,350 G | 0 | 0,00 |
| 25.05 | 17:25 | 186,300 G | 0 | 0,00 |
| 25.05 | 08:03 | 185,550 G | 0 | 0,00 |
| 22.05 | 17:25 | 185,100 G | 0 | 0,00 |
| 22.05 | 08:03 | 183,550 G | 0 | 0,00 |
| 21.05 | 17:25 | 182,150 G | 0 | 0,00 |
| 21.05 | 08:03 | 179,500 G | 0 | 0,00 |
| 20.05 | 17:25 | 179,450 G | 0 | 0,00 |
| 20.05 | 08:03 | 177,250 G | 0 | 0,00 |
| 19.05 | 17:25 | 174,600 G | 0 | 0,00 |
| 19.05 | 08:03 | 172,050 G | 0 | 0,00 |
| 18.05 | 17:25 | 170,300 G | 0 | 0,00 |
| 18.05 | 08:03 | 166,900 G | 0 | 0,00 |
| 15.05 | 17:25 | 170,100 G | 0 | 0,00 |
| 15.05 | 08:03 | 167,500 G | 0 | 0,00 |
| 14.05 | 17:25 | 171,900 G | 0 | 0,00 |
| 14.05 | 08:03 | 163,500 G | 0 | 0,00 |
| 13.05 | 17:25 | 161,150 G | 0 | 0,00 |
| 13.05 | 11:15 | 161,150 bez | 77 | 12.408,55 |
| 13.05 | 08:03 | 160,050 G | 0 | 0,00 |
| 12.05 | 17:25 | 160,650 G | 0 | 0,00 |
| 12.05 | 08:03 | 163,650 G | 0 | 0,00 |
| 11.05 | 17:25 | 166,600 G | 0 | 0,00 |
| 11.05 | 08:04 | 167,150 G | 0 | 0,00 |
| 08.05 | 19:29 | 168,450 bez | 7 | 1.179,15 |
| 08.05 | 17:25 | 164,850 G | 0 | 0,00 |
| 08.05 | 15:12 | 182,250 bez | 7 | 1.275,75 |
| 08.05 | 10:22 | 182,950 bez | 6 | 1.097,70 |
| 08.05 | 08:03 | 183,050 G | 0 | 0,00 |
| 07.05 | 17:25 | 216,600 G | 0 | 0,00 |
| 07.05 | 08:03 | 208,100 G | 0 | 0,00 |
| 06.05 | 17:25 | 208,900 G | 0 | 0,00 |
| 06.05 | 08:03 | 209,600 G | 0 | 0,00 |
| 05.05 | 17:25 | 206,300 G | 0 | 0,00 |
| 05.05 | 08:03 | 191,250 G | 0 | 0,00 |
| 04.05 | 17:25 | 188,850 G | 0 | 0,00 |
| 04.05 | 08:03 | 183,650 G | 0 | 0,00 |