| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 172,520 G | 0 | 0,00 |
| 28.11 | 08:01 | 170,500 G | 0 | 0,00 |
| 27.11 | 17:25 | 168,980 G | 0 | 0,00 |
| 27.11 | 08:01 | 168,720 G | 0 | 0,00 |
| 26.11 | 17:25 | 170,680 G | 0 | 0,00 |
| 26.11 | 08:01 | 170,580 G | 0 | 0,00 |
| 25.11 | 17:25 | 164,260 G | 0 | 0,00 |
| 25.11 | 08:01 | 168,020 G | 0 | 0,00 |
| 24.11 | 17:25 | 166,880 G | 0 | 0,00 |
| 24.11 | 10:35 | 163,760 bez | 6 | 982,56 |
| 24.11 | 08:01 | 161,700 G | 0 | 0,00 |
| 21.11 | 17:25 | 161,540 G | 0 | 0,00 |
| 21.11 | 16:35 | 157,900 bez | 3 | 473,70 |
| 21.11 | 08:01 | 164,660 G | 0 | 0,00 |
| 20.11 | 17:25 | 169,260 G | 0 | 0,00 |
| 20.11 | 08:01 | 176,500 G | 0 | 0,00 |
| 19.11 | 17:25 | 168,220 G | 0 | 0,00 |
| 19.11 | 08:01 | 169,220 G | 0 | 0,00 |
| 18.11 | 17:25 | 171,060 G | 0 | 0,00 |
| 18.11 | 08:01 | 171,760 G | 0 | 0,00 |
| 17.11 | 17:25 | 178,140 G | 0 | 0,00 |
| 17.11 | 08:00 | 181,540 G | 0 | 0,00 |
| 14.11 | 17:25 | 184,200 G | 0 | 0,00 |
| 14.11 | 08:01 | 181,960 G | 0 | 0,00 |
| 13.11 | 17:25 | 187,880 G | 0 | 0,00 |
| 13.11 | 08:01 | 193,160 G | 0 | 0,00 |
| 12.11 | 17:25 | 195,020 G | 0 | 0,00 |
| 12.11 | 08:01 | 203,250 G | 0 | 0,00 |
| 11.11 | 17:25 | 205,650 G | 0 | 0,00 |
| 11.11 | 16:09 | 207,350 bez | 100 | 20.735,00 |
| 11.11 | 08:01 | 208,500 G | 0 | 0,00 |
| 10.11 | 17:25 | 207,000 G | 0 | 0,00 |
| 10.11 | 08:01 | 203,650 G | 0 | 0,00 |
| 07.11 | 17:25 | 190,220 G | 0 | 0,00 |
| 07.11 | 08:01 | 195,360 G | 0 | 0,00 |
| 06.11 | 17:25 | 192,740 G | 0 | 0,00 |
| 06.11 | 08:01 | 197,260 G | 0 | 0,00 |
| 05.11 | 17:25 | 200,550 G | 0 | 0,00 |
| 05.11 | 08:01 | 202,100 G | 0 | 0,00 |
| 04.11 | 17:25 | 206,400 G | 0 | 0,00 |
| 04.11 | 08:01 | 211,750 G | 0 | 0,00 |
| 03.11 | 17:25 | 216,800 G | 0 | 0,00 |
| 03.11 | 08:01 | 220,550 G | 0 | 0,00 |