| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 17:25 | 181,840 G | 0 | 0,00 |
| 30.09 | 08:01 | 185,340 G | 0 | 0,00 |
| 29.09 | 17:25 | 184,700 G | 0 | 0,00 |
| 29.09 | 08:01 | 185,020 G | 0 | 0,00 |
| 26.09 | 17:25 | 183,020 G | 0 | 0,00 |
| 26.09 | 08:01 | 185,840 G | 0 | 0,00 |
| 25.09 | 17:25 | 185,340 G | 0 | 0,00 |
| 25.09 | 08:01 | 185,020 G | 0 | 0,00 |
| 24.09 | 17:25 | 188,000 G | 0 | 0,00 |
| 24.09 | 08:01 | 188,600 G | 0 | 0,00 |
| 23.09 | 17:25 | 187,960 G | 0 | 0,00 |
| 23.09 | 08:01 | 192,520 G | 0 | 0,00 |
| 22.09 | 17:25 | 192,360 G | 0 | 0,00 |
| 22.09 | 15:16 | 190,320 bez | 3 | 570,96 |
| 22.09 | 08:01 | 191,340 G | 0 | 0,00 |
| 19.09 | 17:25 | 189,400 G | 0 | 0,00 |
| 19.09 | 08:00 | 189,000 G | 0 | 0,00 |
| 18.09 | 17:25 | 186,020 G | 0 | 0,00 |
| 18.09 | 08:00 | 182,340 G | 0 | 0,00 |
| 17.09 | 17:25 | 179,780 G | 0 | 0,00 |
| 17.09 | 08:01 | 184,520 G | 0 | 0,00 |
| 16.09 | 17:25 | 186,460 G | 0 | 0,00 |
| 16.09 | 08:01 | 191,300 G | 0 | 0,00 |
| 15.09 | 17:25 | 192,480 G | 0 | 0,00 |
| 15.09 | 08:01 | 188,420 G | 0 | 0,00 |
| 12.09 | 17:25 | 189,360 G | 0 | 0,00 |
| 12.09 | 08:01 | 190,860 G | 0 | 0,00 |
| 11.09 | 17:25 | 194,000 G | 0 | 0,00 |
| 11.09 | 08:01 | 189,880 G | 0 | 0,00 |
| 10.09 | 17:25 | 189,260 G | 0 | 0,00 |
| 10.09 | 08:01 | 186,880 G | 0 | 0,00 |
| 09.09 | 17:25 | 184,660 G | 0 | 0,00 |
| 09.09 | 08:01 | 184,400 G | 0 | 0,00 |
| 08.09 | 17:25 | 185,700 G | 0 | 0,00 |
| 08.09 | 16:08 | 187,380 bez | 30 | 5.621,40 |
| 08.09 | 08:01 | 182,040 G | 0 | 0,00 |
| 05.09 | 17:25 | 179,360 G | 0 | 0,00 |
| 05.09 | 08:01 | 179,740 G | 0 | 0,00 |
| 04.09 | 17:25 | 178,580 G | 0 | 0,00 |
| 04.09 | 08:01 | 175,780 G | 0 | 0,00 |
| 03.09 | 17:25 | 176,840 G | 0 | 0,00 |
| 03.09 | 08:01 | 178,220 G | 0 | 0,00 |
| 02.09 | 17:25 | 176,420 G | 0 | 0,00 |
| 02.09 | 08:01 | 176,580 G | 0 | 0,00 |
| 01.09 | 17:25 | 177,040 G | 0 | 0,00 |
| 01.09 | 08:01 | 177,020 G | 0 | 0,00 |