| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 105,100 G | 0 | 0,00 |
| 30.04 | 08:01 | 106,420 G | 0 | 0,00 |
| 29.04 | 17:25 | 105,960 G | 0 | 0,00 |
| 29.04 | 08:25 | 106,020 G | 0 | 0,00 |
| 28.04 | 17:25 | 103,860 G | 0 | 0,00 |
| 28.04 | 08:01 | 105,580 G | 0 | 0,00 |
| 25.04 | 17:25 | 104,680 G | 0 | 0,00 |
| 25.04 | 08:01 | 105,800 G | 0 | 0,00 |
| 24.04 | 17:25 | 103,620 G | 0 | 0,00 |
| 24.04 | 13:42 | 99,000 bez | 32 | 3.168,00 |
| 24.04 | 08:01 | 99,890 G | 0 | 0,00 |
| 23.04 | 17:25 | 100,640 G | 0 | 0,00 |
| 23.04 | 11:59 | 97,910 bez | 1 | 97,91 |
| 23.04 | 08:01 | 94,120 G | 0 | 0,00 |
| 22.04 | 17:25 | 91,610 G | 0 | 0,00 |
| 22.04 | 08:01 | 89,020 G | 0 | 0,00 |
| 17.04 | 17:25 | 95,150 G | 0 | 0,00 |
| 17.04 | 08:01 | 96,810 G | 0 | 0,00 |
| 16.04 | 17:25 | 98,830 G | 0 | 0,00 |
| 16.04 | 08:01 | 92,010 G | 0 | 0,00 |
| 15.04 | 17:25 | 96,240 G | 0 | 0,00 |
| 15.04 | 08:00 | 93,620 G | 0 | 0,00 |
| 14.04 | 17:25 | 95,130 G | 0 | 0,00 |
| 14.04 | 08:00 | 96,010 G | 0 | 0,00 |
| 11.04 | 17:25 | 90,740 G | 0 | 0,00 |
| 11.04 | 08:01 | 94,260 G | 0 | 0,00 |
| 10.04 | 17:25 | 93,310 G | 0 | 0,00 |
| 10.04 | 08:01 | 101,700 G | 0 | 0,00 |
| 09.04 | 17:25 | 88,390 G | 0 | 0,00 |
| 09.04 | 08:01 | 85,010 G | 0 | 0,00 |
| 08.04 | 17:25 | 94,050 G | 0 | 0,00 |
| 08.04 | 08:00 | 91,000 G | 0 | 0,00 |
| 07.04 | 17:25 | 86,550 G | 0 | 0,00 |
| 07.04 | 08:00 | 76,620 G | 0 | 0,00 |
| 04.04 | 17:25 | 91,350 G | 0 | 0,00 |
| 04.04 | 08:01 | 96,130 G | 0 | 0,00 |
| 03.04 | 17:25 | 96,300 G | 0 | 0,00 |
| 03.04 | 08:01 | 102,620 G | 0 | 0,00 |
| 02.04 | 17:25 | 108,720 G | 0 | 0,00 |
| 02.04 | 08:01 | 106,580 G | 0 | 0,00 |
| 01.04 | 17:25 | 105,660 G | 0 | 0,00 |
| 01.04 | 08:01 | 103,320 G | 0 | 0,00 |