| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 249,200 bez | 0 | 0,00 |
| 19.08 | 09:10 | 258,400 bez | 0 | 0,00 |
| 19.08 | 08:40 | 257,100 bez | 0 | 0,00 |
| 19.08 | 08:31 | 257,100 bez | 0 | 0,00 |
| 18.08 | 17:25 | 258,500 bez | 0 | 0,00 |
| 18.08 | 09:10 | 262,100 bez | 0 | 0,00 |
| 18.08 | 08:40 | 262,200 bez | 0 | 0,00 |
| 18.08 | 08:31 | 262,100 bez | 0 | 0,00 |
| 17.08 | 17:25 | 263,700 bez | 0 | 0,00 |
| 17.08 | 14:11 | 268,700 bez | 20 | 5.374,00 |
| 17.08 | 09:10 | 270,600 bez | 0 | 0,00 |
| 17.08 | 08:46 | 271,600 bez | 0 | 0,00 |
| 17.08 | 08:40 | 271,700 bez | 0 | 0,00 |
| 17.08 | 08:31 | 269,700 bez | 0 | 0,00 |
| 14.08 | 17:25 | 275,500 bez | 0 | 0,00 |
| 14.08 | 09:10 | 285,300 bez | 0 | 0,00 |
| 14.08 | 08:40 | 284,900 bez | 0 | 0,00 |
| 14.08 | 08:31 | 285,000 bez | 0 | 0,00 |
| 13.08 | 17:25 | 281,200 bez | 0 | 0,00 |
| 13.08 | 09:10 | 269,400 bez | 0 | 0,00 |
| 13.08 | 08:40 | 269,400 bez | 0 | 0,00 |
| 13.08 | 08:03 | 269,300 bez | 0 | 0,00 |
| 12.08 | 17:25 | 273,700 bez | 0 | 0,00 |
| 12.08 | 09:10 | 265,800 bez | 0 | 0,00 |
| 12.08 | 08:40 | 265,800 bez | 0 | 0,00 |
| 12.08 | 08:31 | 265,700 bez | 0 | 0,00 |
| 11.08 | 17:25 | 268,600 bez | 0 | 0,00 |
| 11.08 | 09:10 | 268,400 bez | 0 | 0,00 |
| 11.08 | 08:40 | 268,400 bez | 0 | 0,00 |
| 11.08 | 08:31 | 268,500 bez | 0 | 0,00 |
| 10.08 | 17:25 | 263,300 bez | 0 | 0,00 |
| 10.08 | 09:10 | 261,000 bez | 0 | 0,00 |
| 10.08 | 08:40 | 261,800 bez | 0 | 0,00 |
| 10.08 | 08:10 | 261,100 bez | 0 | 0,00 |
| 07.08 | 17:25 | 261,100 bez | 0 | 0,00 |
| 07.08 | 09:10 | 286,100 bez | 0 | 0,00 |
| 07.08 | 08:46 | 286,000 bez | 0 | 0,00 |
| 07.08 | 08:46 | 286,000 bez | 0 | 0,00 |
| 06.08 | 17:25 | 249,700 bez | 0 | 0,00 |
| 06.08 | 09:10 | 252,300 bez | 0 | 0,00 |
| 06.08 | 08:40 | 251,800 bez | 0 | 0,00 |
| 06.08 | 08:31 | 251,900 bez | 0 | 0,00 |
| 05.08 | 17:25 | 257,600 bez | 0 | 0,00 |
| 05.08 | 09:10 | 259,500 bez | 0 | 0,00 |
| 05.08 | 08:40 | 259,800 bez | 0 | 0,00 |
| 05.08 | 08:31 | 259,800 bez | 0 | 0,00 |
| 04.08 | 17:25 | 258,300 bez | 0 | 0,00 |
| 04.08 | 09:10 | 246,100 bez | 0 | 0,00 |
| 04.08 | 08:40 | 246,200 bez | 0 | 0,00 |
| 04.08 | 08:05 | 246,300 bez | 0 | 0,00 |
| 03.08 | 17:25 | 247,000 bez | 0 | 0,00 |
| 03.08 | 09:10 | 244,000 bez | 0 | 0,00 |
| 03.08 | 08:40 | 243,900 bez | 0 | 0,00 |
| 03.08 | 08:27 | 243,800 bez | 0 | 0,00 |