| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 149,580 G | 0 | 0,00 |
| 30.01 | 08:01 | 149,120 G | 0 | 0,00 |
| 29.01 | 17:25 | 150,460 G | 0 | 0,00 |
| 29.01 | 08:01 | 153,140 G | 0 | 0,00 |
| 28.01 | 17:25 | 161,500 G | 0 | 0,00 |
| 28.01 | 08:01 | 174,720 G | 0 | 0,00 |
| 27.01 | 17:25 | 179,080 G | 0 | 0,00 |
| 27.01 | 08:01 | 162,520 G | 0 | 0,00 |
| 26.01 | 17:25 | 159,160 G | 0 | 0,00 |
| 26.01 | 08:01 | 145,680 G | 0 | 0,00 |
| 23.01 | 17:25 | 150,020 G | 0 | 0,00 |
| 23.01 | 08:01 | 147,040 G | 0 | 0,00 |
| 22.01 | 17:25 | 144,040 G | 0 | 0,00 |
| 22.01 | 13:53 | 147,020 bez | 19 | 2.793,38 |
| 22.01 | 08:01 | 145,140 G | 0 | 0,00 |
| 21.01 | 17:25 | 150,340 G | 0 | 0,00 |
| 21.01 | 08:01 | 150,960 G | 0 | 0,00 |
| 20.01 | 17:25 | 153,120 G | 0 | 0,00 |
| 20.01 | 08:01 | 153,620 G | 0 | 0,00 |
| 19.01 | 17:25 | 154,020 G | 0 | 0,00 |
| 19.01 | 08:01 | 156,140 G | 0 | 0,00 |
| 16.01 | 17:25 | 160,840 G | 0 | 0,00 |
| 16.01 | 08:01 | 159,220 G | 0 | 0,00 |
| 15.01 | 17:25 | 160,760 G | 0 | 0,00 |
| 15.01 | 08:01 | 161,420 G | 0 | 0,00 |
| 14.01 | 17:25 | 161,460 G | 0 | 0,00 |
| 14.01 | 08:01 | 160,940 G | 0 | 0,00 |
| 13.01 | 17:25 | 159,960 G | 0 | 0,00 |
| 13.01 | 08:01 | 158,740 G | 0 | 0,00 |
| 12.01 | 17:25 | 157,520 G | 0 | 0,00 |
| 12.01 | 08:01 | 155,020 G | 0 | 0,00 |
| 09.01 | 17:25 | 158,820 G | 0 | 0,00 |
| 09.01 | 08:01 | 160,360 G | 0 | 0,00 |
| 08.01 | 17:25 | 162,680 G | 0 | 0,00 |
| 08.01 | 08:01 | 171,860 G | 0 | 0,00 |
| 07.01 | 17:25 | 171,060 G | 0 | 0,00 |
| 07.01 | 08:01 | 167,000 G | 0 | 0,00 |
| 06.01 | 17:25 | 164,660 G | 0 | 0,00 |
| 06.01 | 08:01 | 168,080 G | 0 | 0,00 |
| 05.01 | 17:25 | 172,960 G | 0 | 0,00 |
| 05.01 | 08:01 | 167,760 G | 0 | 0,00 |
| 02.01 | 17:25 | 165,940 G | 0 | 0,00 |
| 02.01 | 08:01 | 167,160 G | 0 | 0,00 |