| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 17:25 | 649,600 G | 0 | 0,00 |
| 16.09 | 08:07 | 651,700 bez | 15 | 9.775,50 |
| 15.09 | 17:25 | 647,900 G | 0 | 0,00 |
| 15.09 | 08:01 | 643,600 G | 0 | 0,00 |
| 12.09 | 17:25 | 639,300 G | 0 | 0,00 |
| 12.09 | 10:34 | 639,600 bez | 3 | 1.918,80 |
| 12.09 | 08:01 | 640,200 G | 0 | 0,00 |
| 11.09 | 17:25 | 640,300 G | 0 | 0,00 |
| 11.09 | 08:01 | 643,700 G | 0 | 0,00 |
| 10.09 | 17:25 | 643,500 G | 0 | 0,00 |
| 10.09 | 08:01 | 652,900 G | 0 | 0,00 |
| 09.09 | 17:25 | 648,800 G | 0 | 0,00 |
| 09.09 | 08:01 | 639,300 G | 0 | 0,00 |
| 08.09 | 17:25 | 645,900 G | 0 | 0,00 |
| 08.09 | 08:01 | 641,500 G | 0 | 0,00 |
| 05.09 | 17:25 | 639,700 G | 0 | 0,00 |
| 05.09 | 08:01 | 642,700 G | 0 | 0,00 |
| 04.09 | 17:25 | 647,000 G | 0 | 0,00 |
| 04.09 | 08:01 | 632,100 G | 0 | 0,00 |
| 03.09 | 17:25 | 629,400 G | 0 | 0,00 |
| 03.09 | 08:01 | 632,100 G | 0 | 0,00 |
| 02.09 | 17:25 | 625,300 G | 0 | 0,00 |
| 02.09 | 08:01 | 628,300 G | 0 | 0,00 |
| 01.09 | 17:25 | 629,800 G | 0 | 0,00 |
| 01.09 | 08:01 | 624,700 G | 0 | 0,00 |