| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.12 | 18:25 | 561,000 bez | 20 | 11.220,00 |
| 22.12 | 17:25 | 562,100 G | 0 | 0,00 |
| 22.12 | 08:01 | 563,600 G | 0 | 0,00 |
| 19.12 | 17:25 | 568,700 G | 0 | 0,00 |
| 19.12 | 08:01 | 566,300 G | 0 | 0,00 |
| 18.12 | 17:25 | 568,700 G | 0 | 0,00 |
| 18.12 | 08:01 | 553,300 G | 0 | 0,00 |
| 17.12 | 17:25 | 560,600 G | 0 | 0,00 |
| 17.12 | 08:01 | 559,500 G | 0 | 0,00 |
| 16.12 | 17:25 | 551,800 G | 0 | 0,00 |
| 16.12 | 08:01 | 543,100 G | 0 | 0,00 |
| 15.12 | 17:25 | 552,500 G | 0 | 0,00 |
| 15.12 | 08:01 | 548,300 G | 0 | 0,00 |
| 15.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.12 | 17:25 | 545,200 G | 0 | 0,00 |
| 12.12 | 08:01 | 554,100 G | 0 | 0,00 |
| 11.12 | 17:25 | 550,800 G | 0 | 0,00 |
| 11.12 | 08:01 | 546,700 G | 0 | 0,00 |
| 10.12 | 17:25 | 559,500 G | 0 | 0,00 |
| 10.12 | 08:01 | 561,600 G | 0 | 0,00 |
| 09.12 | 18:58 | 563,700 bez | 20 | 11.274,00 |
| 09.12 | 17:25 | 563,200 G | 0 | 0,00 |
| 09.12 | 08:01 | 567,300 G | 0 | 0,00 |
| 08.12 | 17:25 | 576,600 G | 0 | 0,00 |
| 08.12 | 15:51 | 573,200 bez | 1 | 573,20 |
| 08.12 | 08:01 | 575,700 G | 0 | 0,00 |
| 05.12 | 17:25 | 575,200 G | 0 | 0,00 |
| 05.12 | 09:44 | 569,900 bez | 5 | 2.849,50 |
| 05.12 | 08:01 | 569,300 G | 0 | 0,00 |
| 04.12 | 17:25 | 571,000 G | 0 | 0,00 |
| 04.12 | 08:01 | 547,100 G | 0 | 0,00 |
| 03.12 | 17:25 | 551,400 G | 0 | 0,00 |
| 03.12 | 08:01 | 555,100 G | 0 | 0,00 |
| 02.12 | 17:25 | 551,300 G | 0 | 0,00 |
| 02.12 | 08:01 | 552,100 G | 0 | 0,00 |
| 01.12 | 17:25 | 552,500 G | 0 | 0,00 |
| 01.12 | 08:01 | 552,000 G | 0 | 0,00 |