| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.02 | 08:01 | 163,060 G | 0 | 0,00 |
| 17.02 | 17:25 | 163,000 G | 0 | 0,00 |
| 17.02 | 08:01 | 164,980 G | 0 | 0,00 |
| 16.02 | 17:25 | 166,800 G | 0 | 0,00 |
| 16.02 | 08:01 | 164,620 G | 0 | 0,00 |
| 13.02 | 17:25 | 158,780 G | 0 | 0,00 |
| 13.02 | 08:01 | 154,380 G | 0 | 0,00 |
| 12.02 | 17:25 | 157,680 G | 0 | 0,00 |
| 12.02 | 08:01 | 160,520 G | 0 | 0,00 |
| 11.02 | 17:25 | 163,000 G | 0 | 0,00 |
| 11.02 | 14:20 | 171,840 bez | 5 | 859,20 |
| 11.02 | 08:01 | 173,720 G | 0 | 0,00 |
| 10.02 | 17:25 | 151,760 G | 0 | 0,00 |
| 10.02 | 08:01 | 144,580 G | 0 | 0,00 |
| 09.02 | 17:25 | 146,380 G | 0 | 0,00 |
| 09.02 | 09:29 | 146,020 G | 0 | 0,00 |
| 09.02 | 08:01 | 146,020 G | 0 | 0,00 |
| 06.02 | 17:25 | 140,480 G | 0 | 0,00 |
| 06.02 | 08:01 | 136,000 G | 0 | 0,00 |
| 05.02 | 17:25 | 140,180 G | 0 | 0,00 |
| 05.02 | 08:01 | 143,400 G | 0 | 0,00 |
| 04.02 | 17:25 | 144,800 G | 0 | 0,00 |
| 04.02 | 08:01 | 143,020 G | 0 | 0,00 |
| 03.02 | 17:25 | 141,180 G | 0 | 0,00 |
| 03.02 | 15:35 | 150,420 bez | 25 | 3.760,50 |
| 03.02 | 08:01 | 155,340 G | 0 | 0,00 |
| 02.02 | 17:25 | 154,840 G | 0 | 0,00 |
| 02.02 | 08:01 | 147,020 G | 0 | 0,00 |