| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:25 | 169,560 G | 0 | 0,00 |
| 23.12 | 08:01 | 170,600 G | 0 | 0,00 |
| 22.12 | 17:25 | 172,580 G | 0 | 0,00 |
| 22.12 | 08:01 | 166,940 G | 0 | 0,00 |
| 19.12 | 17:25 | 167,000 G | 0 | 0,00 |
| 19.12 | 08:01 | 165,000 G | 0 | 0,00 |
| 18.12 | 17:25 | 166,560 G | 0 | 0,00 |
| 18.12 | 08:01 | 163,000 G | 0 | 0,00 |
| 17.12 | 17:25 | 166,060 G | 0 | 0,00 |
| 17.12 | 08:01 | 167,900 G | 0 | 0,00 |
| 16.12 | 17:25 | 167,380 G | 0 | 0,00 |
| 16.12 | 08:01 | 165,180 G | 0 | 0,00 |
| 15.12 | 17:25 | 171,040 G | 0 | 0,00 |
| 15.12 | 08:01 | 172,140 G | 0 | 0,00 |
| 12.12 | 17:25 | 171,360 G | 0 | 0,00 |
| 12.12 | 08:01 | 176,160 G | 0 | 0,00 |
| 11.12 | 17:30 | 174,000 bez | 6 | 1.044,00 |
| 11.12 | 08:01 | 179,240 G | 0 | 0,00 |
| 10.12 | 17:25 | 179,640 G | 0 | 0,00 |
| 10.12 | 08:01 | 178,700 G | 0 | 0,00 |
| 09.12 | 17:25 | 178,560 G | 0 | 0,00 |
| 09.12 | 08:01 | 176,540 G | 0 | 0,00 |
| 08.12 | 17:25 | 176,420 G | 0 | 0,00 |
| 08.12 | 08:01 | 171,860 G | 0 | 0,00 |
| 05.12 | 17:25 | 173,000 G | 0 | 0,00 |
| 05.12 | 08:01 | 175,020 G | 0 | 0,00 |
| 04.12 | 17:25 | 174,440 G | 0 | 0,00 |
| 04.12 | 08:01 | 175,020 G | 0 | 0,00 |
| 03.12 | 17:25 | 173,140 G | 0 | 0,00 |
| 03.12 | 08:01 | 172,520 G | 0 | 0,00 |
| 02.12 | 17:25 | 174,620 G | 0 | 0,00 |
| 02.12 | 08:01 | 169,520 G | 0 | 0,00 |
| 01.12 | 17:25 | 168,340 G | 0 | 0,00 |
| 01.12 | 08:01 | 170,440 G | 0 | 0,00 |