| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.12 | 18:40 | 98,770 bez | 20 | 1.975,40 |
| 17.12 | 17:25 | 98,820 G | 0 | 0,00 |
| 17.12 | 08:03 | 98,290 bez | 6 | 589,74 |
| 16.12 | 17:25 | 98,390 G | 0 | 0,00 |
| 16.12 | 09:49 | 99,270 bez | 70 | 6.948,90 |
| 16.12 | 08:01 | 99,030 bez | 90 | 8.912,70 |
| 15.12 | 17:25 | 98,540 G | 0 | 0,00 |
| 15.12 | 08:18 | 99,530 bez | 21 | 2.090,13 |