| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 20,510 G | 0 | 0,00 |
| 17.09 | 11:51 | 20,265 bez | 20 | 405,30 |
| 17.09 | 09:09 | 20,165 bez | 35 | 705,78 |
| 17.09 | 08:01 | 20,145 G | 0 | 0,00 |
| 16.09 | 17:25 | 20,265 G | 0 | 0,00 |
| 16.09 | 08:00 | 20,305 G | 0 | 0,00 |
| 15.09 | 17:31 | 20,195 bez | 5.000 | 100.975,00 |
| 15.09 | 17:25 | 20,175 G | 0 | 0,00 |
| 15.09 | 14:19 | 20,385 bez | 15 | 305,78 |
| 15.09 | 13:02 | 20,380 bez | 200 | 4.076,00 |
| 15.09 | 09:24 | 20,475 bez | 30 | 614,25 |
| 15.09 | 08:01 | 20,455 G | 0 | 0,00 |