Zeit		Preis [€]	Stücke	Kurswert(€)
03.11	17:25	21,180 G	0	0,00
03.11	16:17	21,370 bez	100	2.137,00
03.11	15:07	21,400 bez	56	1.198,40
03.11	13:13	21,410 bez	150	3.211,50
03.11	12:02	21,415 bez	100	2.141,50
03.11	08:21	21,345 bez	10	213,45