| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 20:46 | 21,170 bez | 100 | 2.117,00 |
| 23.12 | 20:35 | 21,185 bez | 200 | 4.237,00 |
| 23.12 | 17:33 | 21,300 bez | 50 | 1.065,00 |
| 23.12 | 17:25 | 21,305 G | 0 | 0,00 |
| 23.12 | 15:45 | 21,405 bez | 250 | 5.351,25 |
| 23.12 | 08:01 | 21,405 G | 0 | 0,00 |
| 22.12 | 17:25 | 21,505 G | 0 | 0,00 |
| 22.12 | 16:10 | 21,495 bez | 420 | 9.027,90 |
| 22.12 | 11:55 | 21,555 bez | 50 | 1.077,75 |
| 22.12 | 08:01 | 21,510 G | 0 | 0,00 |