| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 69,100 G | 0 | 0,00 |
| 17.09 | 09:51 | 68,100 bez | 20 | 1.362,00 |
| 17.09 | 08:01 | 68,200 G | 0 | 0,00 |
| 16.09 | 17:25 | 68,200 G | 0 | 0,00 |
| 16.09 | 12:26 | 68,800 bez | 100 | 6.880,00 |
| 16.09 | 11:08 | 68,900 bez | 100 | 6.890,00 |
| 16.09 | 08:01 | 68,700 G | 0 | 0,00 |
| 15.09 | 21:27 | 69,400 bez | 15 | 1.041,00 |
| 15.09 | 17:25 | 69,000 G | 0 | 0,00 |
| 15.09 | 16:36 | 69,600 bez | 100 | 6.960,00 |
| 15.09 | 08:01 | 70,200 G | 0 | 0,00 |
| 15.09 | 07:00 | Ankündigung exD | 0 | 0,00 |