| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 09:10 | 376,050 bez | 0 | 0,00 |
| 20.08 | 08:30 | 377,950 bez | 0 | 0,00 |
| 19.08 | 17:25 | 377,050 bez | 0 | 0,00 |
| 19.08 | 09:10 | 366,650 bez | 0 | 0,00 |
| 19.08 | 08:30 | 365,900 bez | 0 | 0,00 |
| 18.08 | 17:25 | 365,200 bez | 0 | 0,00 |
| 18.08 | 09:10 | 362,550 bez | 0 | 0,00 |
| 18.08 | 08:30 | 362,550 bez | 0 | 0,00 |
| 17.08 | 17:25 | 361,150 bez | 25 | 9.028,75 |
| 17.08 | 17:25 | 360,250 bez | 0 | 0,00 |
| 17.08 | 09:10 | 355,050 bez | 0 | 0,00 |
| 17.08 | 08:46 | 356,750 bez | 0 | 0,00 |
| 17.08 | 08:30 | 356,750 bez | 0 | 0,00 |