| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 10:45 | 267,200 bez | 38 | 10.153,60 |
| 28.03 | 08:10 | 263,200 G | 0 | 0,00 |
| 27.03 | 08:58 | 259,200 G | 0 | 0,00 |
| 27.03 | 08:00 | 259,200 G | 0 | 0,00 |
| 26.03 | 08:19 | 258,000 G | 0 | 0,00 |
| 25.03 | 12:37 | 257,800 bez | 5 | 1.289,00 |
| 25.03 | 08:00 | 254,000 G | 0 | 0,00 |
| 22.03 | 15:06 | 255,000 bez | 18 | 4.590,00 |
| 22.03 | 10:41 | 257,200 bez | 10 | 2.572,00 |
| 22.03 | 08:16 | 254,400 G | 0 | 0,00 |
| 21.03 | 19:37 | 255,400 bez | 1 | 255,40 |
| 21.03 | 08:02 | 249,000 G | 0 | 0,00 |
| 20.03 | 08:01 | 248,400 G | 0 | 0,00 |
| 19.03 | 08:00 | 247,800 G | 0 | 0,00 |
| 18.03 | 13:00 | 247,400 B | 0 | 0,00 |
| 18.03 | 08:01 | 245,600 G | 0 | 0,00 |
| 15.03 | 08:01 | 248,000 G | 0 | 0,00 |
| 14.03 | 08:03 | 251,200 G | 0 | 0,00 |
| 13.03 | 08:00 | 251,800 G | 0 | 0,00 |
| 12.03 | 08:00 | 251,000 G | 0 | 0,00 |
| 11.03 | 19:37 | 252,600 bez | 1 | 252,60 |
| 11.03 | 08:00 | 248,800 G | 0 | 0,00 |
| 08.03 | 14:14 | 247,400 bez | 30 | 7.422,00 |
| 08.03 | 12:21 | 250,600 bez | 50 | 12.530,00 |
| 08.03 | 08:01 | 248,000 G | 0 | 0,00 |
| 07.03 | 08:02 | 252,000 G | 0 | 0,00 |
| 06.03 | 08:00 | 253,600 G | 0 | 0,00 |
| 05.03 | 08:01 | 255,800 G | 0 | 0,00 |
| 04.03 | 18:11 | 258,600 bez | 40 | 10.344,00 |
| 04.03 | 08:08 | 259,600 bez | 2 | 519,20 |
| 01.03 | 08:00 | 252,200 G | 0 | 0,00 |