| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.04 | 12:58 | 247,900 bez | 50 | 12.395,00 |
| 18.04 | 08:00 | 246,600 G | 0 | 0,00 |
| 17.04 | 18:45 | 249,150 bez | 30 | 7.474,50 |
| 17.04 | 08:00 | 249,050 G | 0 | 0,00 |
| 16.04 | 08:00 | 249,000 G | 0 | 0,00 |
| 15.04 | 11:09 | 251,900 bez | 4 | 1.007,60 |
| 15.04 | 08:05 | 250,250 G | 0 | 0,00 |
| 12.04 | 14:15 | 254,800 bez | 8 | 2.038,40 |
| 12.04 | 08:01 | 250,850 G | 0 | 0,00 |
| 11.04 | 16:24 | 254,300 bez | 60 | 15.258,00 |
| 11.04 | 08:04 | 246,750 G | 0 | 0,00 |
| 10.04 | 08:10 | 247,950 G | 0 | 0,00 |
| 09.04 | 13:09 | 249,650 bez | 20 | 4.993,00 |
| 09.04 | 08:01 | 246,750 G | 0 | 0,00 |
| 08.04 | 08:00 | 247,750 G | 0 | 0,00 |
| 05.04 | 08:00 | 246,650 G | 0 | 0,00 |
| 04.04 | 08:00 | 252,200 G | 0 | 0,00 |
| 03.04 | 08:01 | 254,650 G | 0 | 0,00 |
| 02.04 | 12:02 | 263,950 bez | 20 | 5.279,00 |
| 02.04 | 08:01 | 261,300 G | 0 | 0,00 |