| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 11:06 | 151,280 bez | 99 | 14.976,72 |
| 11.07 | 10:08 | 151,060 bez | 400 | 60.424,00 |
| 11.07 | 08:01 | 151,680 G | 0 | 0,00 |
| 10.07 | 20:06 | 152,060 bez | 20 | 3.041,20 |
| 10.07 | 19:39 | 152,240 bez | 50 | 7.612,00 |
| 10.07 | 18:01 | 151,020 bez | 80 | 12.081,60 |
| 10.07 | 17:47 | 150,760 bez | 15 | 2.261,40 |
| 10.07 | 17:25 | 150,800 G | 0 | 0,00 |
| 10.07 | 13:59 | 150,760 bez | 200 | 30.152,00 |
| 10.07 | 12:47 | 150,440 bez | 10 | 1.504,40 |
| 10.07 | 08:01 | 150,220 G | 0 | 0,00 |
| 09.07 | 19:54 | 148,460 bez | 7 | 1.039,22 |
| 09.07 | 17:25 | 152,000 G | 0 | 0,00 |
| 09.07 | 14:09 | 149,500 bez | 70 | 10.465,00 |
| 09.07 | 13:11 | 149,420 bez | 15 | 2.241,30 |
| 09.07 | 08:04 | 149,080 bez | 1.000 | 149.080,00 |
| 08.07 | 21:01 | 148,020 bez | 200 | 29.604,00 |
| 08.07 | 20:58 | 148,060 bez | 5 | 740,30 |
| 08.07 | 17:43 | 148,600 bez | 100 | 14.860,00 |
| 08.07 | 17:25 | 147,860 G | 0 | 0,00 |
| 08.07 | 16:01 | 150,000 bez | 70 | 10.500,00 |
| 08.07 | 08:00 | 150,860 G | 0 | 0,00 |
| 07.07 | 19:15 | 150,680 bez | 20 | 3.013,60 |
| 07.07 | 17:25 | 150,980 G | 0 | 0,00 |
| 07.07 | 17:09 | 150,720 bez | 14 | 2.110,08 |
| 07.07 | 08:04 | 151,540 bez | 1 | 151,54 |