Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
18.09 18:25 212,500 bez 35 7.437,50
18.09 17:26 212,700 bez 7 1.488,90
18.09 17:25 212,750 G 0 0,00
18.09 16:31 213,950 bez 220 47.069,00
18.09 16:26 214,150 bez 150 32.122,50
18.09 15:16 213,550 bez 136 29.042,80
18.09 14:52 213,600 bez 2 427,20
18.09 08:00 213,650 G 0 0,00
17.09 17:45 209,000 bez 10 2.090,00
17.09 17:25 209,250 G 0 0,00
17.09 17:23 209,450 bez 20 4.189,00
17.09 16:36 210,400 bez 5 1.052,00
17.09 11:35 213,450 bez 190 40.555,50
17.09 08:04 211,750 bez 10 2.117,50
16.09 19:02 212,450 bez 4 849,80
16.09 17:25 211,800 G 0 0,00
16.09 16:12 211,000 bez 1 211,00
16.09 15:57 211,250 bez 32 6.760,00
16.09 15:28 213,400 bez 15 3.201,00
16.09 15:27 213,850 bez 15 3.207,75
16.09 14:36 214,300 bez 10 2.143,00
16.09 14:10 214,850 bez 1 214,85
16.09 13:35 215,000 bez 14 3.010,00
16.09 12:02 215,500 bez 42 9.051,00
16.09 11:00 215,400 bez 5 1.077,00
16.09 10:43 215,600 bez 15 3.234,00
16.09 10:24 215,000 bez 15 3.225,00
16.09 09:59 215,050 bez 100 21.505,00
16.09 08:35 214,550 bez 20 4.291,00
16.09 08:06 214,650 bez 135 28.977,75
16.09 08:01 214,700 G 0 0,00
15.09 17:25 211,050 G 0 0,00
15.09 17:09 211,050 bez 5 1.055,25
15.09 16:09 214,200 bez 4 856,80
15.09 16:06 213,850 bez 10 2.138,50
15.09 14:24 207,850 bez 30 6.235,50
15.09 14:19 208,000 bez 20 4.160,00
15.09 13:47 207,150 bez 10 2.071,50
15.09 12:04 207,700 bez 19 3.946,30
15.09 12:00 207,750 bez 26 5.401,50
15.09 11:02 207,550 bez 22 4.566,10
15.09 10:13 207,000 bez 200 41.400,00
15.09 08:01 206,150 G 0 0,00