Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
19.04 |
20:19 |
144,480 bez |
15 |
2.167,20 |
19.04 |
20:10 |
144,660 bez |
79 |
11.428,14 |
19.04 |
18:04 |
144,620 bez |
10 |
1.446,20 |
19.04 |
16:19 |
144,940 bez |
350 |
50.729,00 |
19.04 |
11:16 |
144,740 bez |
10 |
1.447,40 |
19.04 |
09:44 |
145,760 bez |
30 |
4.372,80 |
19.04 |
08:11 |
145,020 G |
0 |
0,00 |
18.04 |
17:32 |
146,520 bez |
9 |
1.318,68 |
18.04 |
15:57 |
145,620 bez |
50 |
7.281,00 |
18.04 |
15:39 |
145,180 bez |
140 |
20.325,20 |
18.04 |
14:42 |
145,840 bez |
50 |
7.292,00 |
18.04 |
10:52 |
145,860 bez |
2 |
291,72 |
18.04 |
08:00 |
146,000 G |
0 |
0,00 |
17.04 |
18:35 |
145,600 bez |
15 |
2.184,00 |
17.04 |
17:35 |
146,120 bez |
12 |
1.753,44 |
17.04 |
15:28 |
146,120 bez |
549 |
80.219,88 |
17.04 |
08:03 |
145,020 G |
0 |
0,00 |
16.04 |
17:05 |
145,160 bez |
33 |
4.790,28 |
16.04 |
16:18 |
145,420 bez |
30 |
4.362,60 |
16.04 |
15:43 |
144,820 bez |
29 |
4.199,78 |
16.04 |
14:41 |
145,180 bez |
50 |
7.259,00 |
16.04 |
11:33 |
145,140 bez |
60 |
8.708,40 |
16.04 |
11:02 |
145,320 bez |
6 |
871,92 |
16.04 |
10:02 |
145,220 bez |
4 |
580,88 |
16.04 |
08:09 |
145,000 G |
0 |
0,00 |
15.04 |
21:18 |
145,680 bez |
6 |
874,08 |
15.04 |
16:03 |
149,400 bez |
5 |
747,00 |
15.04 |
14:38 |
150,000 bez |
2 |
300,00 |
15.04 |
12:21 |
148,940 bez |
280 |
41.703,20 |
15.04 |
10:50 |
148,960 bez |
7 |
1.042,72 |
15.04 |
08:07 |
147,800 bez |
5 |
739,00 |
12.04 |
16:48 |
148,720 bez |
2 |
297,44 |
12.04 |
16:33 |
149,140 bez |
40 |
5.965,60 |
12.04 |
15:45 |
149,860 bez |
4 |
599,44 |
12.04 |
15:32 |
149,100 bez |
45 |
6.709,50 |
12.04 |
14:43 |
148,720 bez |
20 |
2.974,40 |
12.04 |
11:34 |
148,860 bez |
900 |
133.974,00 |
12.04 |
10:18 |
149,100 bez |
2 |
298,20 |
12.04 |
08:55 |
149,280 bez |
20 |
2.985,60 |
12.04 |
08:06 |
148,980 bez |
1 |
148,98 |
11.04 |
16:58 |
146,980 bez |
10 |
1.469,80 |
11.04 |
16:48 |
147,060 bez |
55 |
8.088,30 |
11.04 |
16:41 |
147,020 bez |
15 |
2.205,30 |
11.04 |
15:54 |
146,680 bez |
35 |
5.133,80 |
11.04 |
15:42 |
146,800 bez |
170 |
24.956,00 |
11.04 |
14:34 |
145,240 bez |
16 |
2.323,84 |
11.04 |
14:07 |
144,900 bez |
10 |
1.449,00 |
11.04 |
13:14 |
144,820 bez |
350 |
50.687,00 |
11.04 |
08:04 |
144,720 G |
0 |
0,00 |
10.04 |
18:50 |
144,820 bez |
60 |
8.689,20 |
10.04 |
17:31 |
144,200 bez |
5 |
721,00 |
10.04 |
15:54 |
144,180 bez |
8 |
1.153,44 |
10.04 |
14:30 |
145,200 bez |
5 |
726,00 |
10.04 |
12:32 |
144,940 bez |
87 |
12.609,78 |
10.04 |
10:33 |
145,200 bez |
10 |
1.452,00 |
10.04 |
09:35 |
144,660 bez |
15 |
2.169,90 |
10.04 |
08:10 |
144,360 G |
0 |
0,00 |
09.04 |
15:06 |
143,760 bez |
50 |
7.188,00 |
09.04 |
11:23 |
142,520 bez |
20 |
2.850,40 |
09.04 |
08:46 |
142,720 bez |
5 |
713,60 |
09.04 |
08:01 |
142,220 G |
0 |
0,00 |
08.04 |
18:40 |
142,540 bez |
5 |
712,70 |
08.04 |
15:18 |
141,000 bez |
7 |
987,00 |
08.04 |
13:11 |
140,500 bez |
32 |
4.496,00 |
08.04 |
08:22 |
140,560 G |
0 |
0,00 |
05.04 |
15:05 |
138,380 bez |
80 |
11.070,40 |
05.04 |
15:04 |
138,360 bez |
30 |
4.150,80 |
05.04 |
08:23 |
137,320 G |
0 |
0,00 |
04.04 |
20:22 |
141,280 bez |
200 |
28.256,00 |
04.04 |
15:32 |
140,580 bez |
17 |
2.389,86 |
04.04 |
08:47 |
143,260 bez |
14 |
2.005,64 |
04.04 |
08:00 |
142,520 G |
0 |
0,00 |
03.04 |
15:48 |
142,080 bez |
40 |
5.683,20 |
03.04 |
08:04 |
142,820 bez |
15 |
2.142,30 |
02.04 |
19:06 |
142,960 bez |
15 |
2.144,40 |
02.04 |
16:34 |
142,300 bez |
5 |
711,50 |
02.04 |
14:57 |
142,800 bez |
30 |
4.284,00 |
02.04 |
14:31 |
143,340 bez |
8 |
1.146,72 |
02.04 |
12:37 |
143,620 bez |
5 |
718,10 |
02.04 |
09:35 |
143,680 bez |
34 |
4.885,12 |
02.04 |
09:28 |
143,840 bez |
70 |
10.068,80 |
02.04 |
08:21 |
143,320 bez |
20 |
2.866,40 |
02.04 |
08:11 |
143,880 bez |
300 |
43.164,00 |