Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
19.04 20:19 144,480 bez 15 2.167,20
19.04 20:10 144,660 bez 79 11.428,14
19.04 18:04 144,620 bez 10 1.446,20
19.04 16:19 144,940 bez 350 50.729,00
19.04 11:16 144,740 bez 10 1.447,40
19.04 09:44 145,760 bez 30 4.372,80
19.04 08:11 145,020 G 0 0,00
18.04 17:32 146,520 bez 9 1.318,68
18.04 15:57 145,620 bez 50 7.281,00
18.04 15:39 145,180 bez 140 20.325,20
18.04 14:42 145,840 bez 50 7.292,00
18.04 10:52 145,860 bez 2 291,72
18.04 08:00 146,000 G 0 0,00
17.04 18:35 145,600 bez 15 2.184,00
17.04 17:35 146,120 bez 12 1.753,44
17.04 15:28 146,120 bez 549 80.219,88
17.04 08:03 145,020 G 0 0,00
16.04 17:05 145,160 bez 33 4.790,28
16.04 16:18 145,420 bez 30 4.362,60
16.04 15:43 144,820 bez 29 4.199,78
16.04 14:41 145,180 bez 50 7.259,00
16.04 11:33 145,140 bez 60 8.708,40
16.04 11:02 145,320 bez 6 871,92
16.04 10:02 145,220 bez 4 580,88
16.04 08:09 145,000 G 0 0,00
15.04 21:18 145,680 bez 6 874,08
15.04 16:03 149,400 bez 5 747,00
15.04 14:38 150,000 bez 2 300,00
15.04 12:21 148,940 bez 280 41.703,20
15.04 10:50 148,960 bez 7 1.042,72
15.04 08:07 147,800 bez 5 739,00
12.04 16:48 148,720 bez 2 297,44
12.04 16:33 149,140 bez 40 5.965,60
12.04 15:45 149,860 bez 4 599,44
12.04 15:32 149,100 bez 45 6.709,50
12.04 14:43 148,720 bez 20 2.974,40
12.04 11:34 148,860 bez 900 133.974,00
12.04 10:18 149,100 bez 2 298,20
12.04 08:55 149,280 bez 20 2.985,60
12.04 08:06 148,980 bez 1 148,98
11.04 16:58 146,980 bez 10 1.469,80
11.04 16:48 147,060 bez 55 8.088,30
11.04 16:41 147,020 bez 15 2.205,30
11.04 15:54 146,680 bez 35 5.133,80
11.04 15:42 146,800 bez 170 24.956,00
11.04 14:34 145,240 bez 16 2.323,84
11.04 14:07 144,900 bez 10 1.449,00
11.04 13:14 144,820 bez 350 50.687,00
11.04 08:04 144,720 G 0 0,00
10.04 18:50 144,820 bez 60 8.689,20
10.04 17:31 144,200 bez 5 721,00
10.04 15:54 144,180 bez 8 1.153,44
10.04 14:30 145,200 bez 5 726,00
10.04 12:32 144,940 bez 87 12.609,78
10.04 10:33 145,200 bez 10 1.452,00
10.04 09:35 144,660 bez 15 2.169,90
10.04 08:10 144,360 G 0 0,00
09.04 15:06 143,760 bez 50 7.188,00
09.04 11:23 142,520 bez 20 2.850,40
09.04 08:46 142,720 bez 5 713,60
09.04 08:01 142,220 G 0 0,00
08.04 18:40 142,540 bez 5 712,70
08.04 15:18 141,000 bez 7 987,00
08.04 13:11 140,500 bez 32 4.496,00
08.04 08:22 140,560 G 0 0,00
05.04 15:05 138,380 bez 80 11.070,40
05.04 15:04 138,360 bez 30 4.150,80
05.04 08:23 137,320 G 0 0,00
04.04 20:22 141,280 bez 200 28.256,00
04.04 15:32 140,580 bez 17 2.389,86
04.04 08:47 143,260 bez 14 2.005,64
04.04 08:00 142,520 G 0 0,00
03.04 15:48 142,080 bez 40 5.683,20
03.04 08:04 142,820 bez 15 2.142,30
02.04 19:06 142,960 bez 15 2.144,40
02.04 16:34 142,300 bez 5 711,50
02.04 14:57 142,800 bez 30 4.284,00
02.04 14:31 143,340 bez 8 1.146,72
02.04 12:37 143,620 bez 5 718,10
02.04 09:35 143,680 bez 34 4.885,12
02.04 09:28 143,840 bez 70 10.068,80
02.04 08:21 143,320 bez 20 2.866,40
02.04 08:11 143,880 bez 300 43.164,00