Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
19.04 |
20:19 |
144,480 bez |
15 |
2.167,20 |
19.04 |
20:10 |
144,660 bez |
79 |
11.428,14 |
19.04 |
18:04 |
144,620 bez |
10 |
1.446,20 |
19.04 |
16:19 |
144,940 bez |
350 |
50.729,00 |
19.04 |
11:16 |
144,740 bez |
10 |
1.447,40 |
19.04 |
09:44 |
145,760 bez |
30 |
4.372,80 |
19.04 |
08:11 |
145,020 G |
0 |
0,00 |
18.04 |
17:32 |
146,520 bez |
9 |
1.318,68 |
18.04 |
15:57 |
145,620 bez |
50 |
7.281,00 |
18.04 |
15:39 |
145,180 bez |
140 |
20.325,20 |
18.04 |
14:42 |
145,840 bez |
50 |
7.292,00 |
18.04 |
10:52 |
145,860 bez |
2 |
291,72 |
18.04 |
08:00 |
146,000 G |
0 |
0,00 |
17.04 |
18:35 |
145,600 bez |
15 |
2.184,00 |
17.04 |
17:35 |
146,120 bez |
12 |
1.753,44 |
17.04 |
15:28 |
146,120 bez |
549 |
80.219,88 |
17.04 |
08:03 |
145,020 G |
0 |
0,00 |
16.04 |
17:05 |
145,160 bez |
33 |
4.790,28 |
16.04 |
16:18 |
145,420 bez |
30 |
4.362,60 |
16.04 |
15:43 |
144,820 bez |
29 |
4.199,78 |
16.04 |
14:41 |
145,180 bez |
50 |
7.259,00 |
16.04 |
11:33 |
145,140 bez |
60 |
8.708,40 |
16.04 |
11:02 |
145,320 bez |
6 |
871,92 |
16.04 |
10:02 |
145,220 bez |
4 |
580,88 |
16.04 |
08:09 |
145,000 G |
0 |
0,00 |
15.04 |
21:18 |
145,680 bez |
6 |
874,08 |
15.04 |
16:03 |
149,400 bez |
5 |
747,00 |
15.04 |
14:38 |
150,000 bez |
2 |
300,00 |
15.04 |
12:21 |
148,940 bez |
280 |
41.703,20 |
15.04 |
10:50 |
148,960 bez |
7 |
1.042,72 |
15.04 |
08:07 |
147,800 bez |
5 |
739,00 |