Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
19.04 20:19 144,480 bez 15 2.167,20
19.04 20:10 144,660 bez 79 11.428,14
19.04 18:04 144,620 bez 10 1.446,20
19.04 16:19 144,940 bez 350 50.729,00
19.04 11:16 144,740 bez 10 1.447,40
19.04 09:44 145,760 bez 30 4.372,80
19.04 08:11 145,020 G 0 0,00
18.04 17:32 146,520 bez 9 1.318,68
18.04 15:57 145,620 bez 50 7.281,00
18.04 15:39 145,180 bez 140 20.325,20
18.04 14:42 145,840 bez 50 7.292,00
18.04 10:52 145,860 bez 2 291,72
18.04 08:00 146,000 G 0 0,00
17.04 18:35 145,600 bez 15 2.184,00
17.04 17:35 146,120 bez 12 1.753,44
17.04 15:28 146,120 bez 549 80.219,88
17.04 08:03 145,020 G 0 0,00
16.04 17:05 145,160 bez 33 4.790,28
16.04 16:18 145,420 bez 30 4.362,60
16.04 15:43 144,820 bez 29 4.199,78
16.04 14:41 145,180 bez 50 7.259,00
16.04 11:33 145,140 bez 60 8.708,40
16.04 11:02 145,320 bez 6 871,92
16.04 10:02 145,220 bez 4 580,88
16.04 08:09 145,000 G 0 0,00
15.04 21:18 145,680 bez 6 874,08
15.04 16:03 149,400 bez 5 747,00
15.04 14:38 150,000 bez 2 300,00
15.04 12:21 148,940 bez 280 41.703,20
15.04 10:50 148,960 bez 7 1.042,72
15.04 08:07 147,800 bez 5 739,00