| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.07 | 12:49 | 182,080 bez | 43 | 7.829,44 |
| 09.07 | 11:20 | 182,680 bez | 100 | 18.268,00 |
| 09.07 | 10:42 | 181,960 bez | 40 | 7.278,40 |
| 09.07 | 09:51 | 181,080 bez | 10 | 1.810,80 |
| 09.07 | 08:00 | 179,080 bez | 35 | 6.267,80 |
| 08.07 | 19:45 | 179,360 bez | 15 | 2.690,40 |
| 08.07 | 19:30 | 179,000 bez | 50 | 8.950,00 |
| 08.07 | 17:09 | 178,680 bez | 75 | 13.401,00 |
| 08.07 | 15:55 | 179,040 bez | 5 | 895,20 |
| 08.07 | 15:21 | 178,260 bez | 28 | 4.991,28 |
| 08.07 | 15:16 | 178,100 bez | 50 | 8.905,00 |
| 08.07 | 13:29 | 178,280 bez | 140 | 24.959,20 |
| 08.07 | 13:05 | 178,360 bez | 2 | 356,72 |
| 08.07 | 11:34 | 178,080 bez | 140 | 24.931,20 |
| 08.07 | 08:59 | 178,420 bez | 30 | 5.352,60 |
| 08.07 | 08:01 | 176,880 bez | 100 | 17.688,00 |
| 07.07 | 19:14 | 177,000 bez | 20 | 3.540,00 |
| 07.07 | 17:24 | 177,180 bez | 15 | 2.657,70 |
| 07.07 | 12:59 | 177,500 bez | 15 | 2.662,50 |
| 07.07 | 11:23 | 176,900 bez | 50 | 8.845,00 |
| 07.07 | 10:18 | 176,800 bez | 290 | 51.272,00 |
| 07.07 | 08:09 | 176,380 bez | 4 | 705,52 |