| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:21 | 128,200 bez | 200 | 25.640,00 |
| 18.09 | 08:03 | 128,250 G | 0 | 0,00 |
| 17.09 | 18:52 | 127,500 bez | 100 | 12.750,00 |
| 17.09 | 13:21 | 127,570 bez | 40 | 5.102,80 |
| 17.09 | 09:51 | 127,880 bez | 150 | 19.182,00 |
| 17.09 | 08:07 | 127,790 G | 0 | 0,00 |
| 16.09 | 17:47 | 127,290 bez | 50 | 6.364,50 |
| 16.09 | 17:47 | 127,290 bez | 48 | 6.109,92 |
| 16.09 | 12:03 | 128,320 bez | 150 | 19.248,00 |
| 16.09 | 08:53 | 129,520 bez | 5 | 647,60 |
| 16.09 | 08:06 | 129,180 G | 0 | 0,00 |
| 15.09 | 14:47 | 129,290 bez | 61 | 7.886,69 |
| 15.09 | 10:07 | 129,990 bez | 2 | 259,98 |
| 15.09 | 08:00 | 129,460 bez | 8 | 1.035,68 |