Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
28.03 13:06 141,390 bez 50 7.069,50
28.03 12:17 141,400 bez 30 4.242,00
28.03 08:04 142,160 bez 119 16.917,04
27.03 09:30 140,260 bez 22 3.085,72
27.03 08:06 140,750 G 0 0,00
26.03 15:54 140,650 bez 10 1.406,50
26.03 13:34 140,620 bez 14 1.968,68
26.03 08:04 141,040 G 0 0,00
25.03 08:12 141,360 G 0 0,00
22.03 16:22 141,510 bez 3 424,53
22.03 11:30 141,780 bez 10 1.417,80
22.03 08:00 142,050 bez 25 3.551,25
21.03 09:11 141,670 bez 4 566,68
21.03 08:00 142,600 bez 2 285,20
20.03 11:11 140,330 bez 7 982,31
20.03 09:57 140,210 bez 12 1.682,52
20.03 08:49 140,720 bez 20 2.814,40
20.03 08:00 140,560 bez 50 7.028,00
19.03 13:18 140,340 bez 400 56.136,00
19.03 10:13 140,400 bez 7 982,80
19.03 09:04 140,490 bez 12 1.685,88
19.03 08:04 141,000 G 0 0,00
18.03 17:55 141,340 bez 300 42.402,00
18.03 13:41 140,420 bez 5 702,10
18.03 11:10 140,220 bez 100 14.022,00
18.03 08:05 141,550 bez 107 15.145,85
15.03 14:28 140,880 bez 100 14.088,00
15.03 13:32 141,300 bez 100 14.130,00
15.03 08:54 141,400 bez 9 1.272,60
15.03 08:04 140,890 G 0 0,00
14.03 20:04 140,630 bez 29 4.078,27
14.03 13:07 141,360 bez 2 282,72
14.03 08:07 141,430 G 0 0,00
13.03 13:04 141,180 bez 5 705,90
13.03 11:06 141,240 bez 10 1.412,40
13.03 08:05 141,620 G 0 0,00
12.03 19:12 140,950 bez 50 7.047,50
12.03 08:04 140,840 G 0 0,00
11.03 21:20 140,380 bez 214 30.041,32
11.03 14:55 139,890 bez 7 979,23
11.03 08:01 140,880 bez 10 1.408,80
08.03 18:14 140,700 bez 35 4.924,50
08.03 12:17 140,860 bez 5 704,30
08.03 12:16 140,880 bez 5 704,40
08.03 12:12 141,020 bez 5 705,10
08.03 12:10 141,030 bez 5 705,15
08.03 10:30 140,300 bez 50 7.015,00
08.03 08:05 140,510 G 0 0,00
07.03 13:29 139,420 bez 40 5.576,80
07.03 08:12 139,530 G 0 0,00
06.03 17:23 140,260 bez 15 2.103,90
06.03 17:15 140,260 bez 41 5.750,66
06.03 15:33 140,140 bez 50 7.007,00
06.03 13:19 139,370 bez 30 4.181,10
06.03 08:07 139,550 G 0 0,00
05.03 19:07 139,720 bez 144 20.119,68
05.03 10:01 140,220 bez 14 1.963,08
05.03 08:03 140,870 bez 3 422,61
04.03 13:01 139,280 bez 360 50.140,80
04.03 09:44 140,270 bez 40 5.610,80
04.03 09:30 139,850 bez 5 699,25
04.03 09:29 139,890 bez 100 13.989,00
04.03 08:03 141,470 bez 20 2.829,40
01.03 17:18 139,400 bez 500 69.700,00
01.03 17:10 140,390 bez 27 3.790,53
01.03 09:43 140,250 bez 3 420,75
01.03 08:06 140,760 G 0 0,00