Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
13:06 |
141,390 bez |
50 |
7.069,50 |
28.03 |
12:17 |
141,400 bez |
30 |
4.242,00 |
28.03 |
08:04 |
142,160 bez |
119 |
16.917,04 |
27.03 |
09:30 |
140,260 bez |
22 |
3.085,72 |
27.03 |
08:06 |
140,750 G |
0 |
0,00 |
26.03 |
15:54 |
140,650 bez |
10 |
1.406,50 |
26.03 |
13:34 |
140,620 bez |
14 |
1.968,68 |
26.03 |
08:04 |
141,040 G |
0 |
0,00 |
25.03 |
08:12 |
141,360 G |
0 |
0,00 |
22.03 |
16:22 |
141,510 bez |
3 |
424,53 |
22.03 |
11:30 |
141,780 bez |
10 |
1.417,80 |
22.03 |
08:00 |
142,050 bez |
25 |
3.551,25 |
21.03 |
09:11 |
141,670 bez |
4 |
566,68 |
21.03 |
08:00 |
142,600 bez |
2 |
285,20 |
20.03 |
11:11 |
140,330 bez |
7 |
982,31 |
20.03 |
09:57 |
140,210 bez |
12 |
1.682,52 |
20.03 |
08:49 |
140,720 bez |
20 |
2.814,40 |
20.03 |
08:00 |
140,560 bez |
50 |
7.028,00 |
19.03 |
13:18 |
140,340 bez |
400 |
56.136,00 |
19.03 |
10:13 |
140,400 bez |
7 |
982,80 |
19.03 |
09:04 |
140,490 bez |
12 |
1.685,88 |
19.03 |
08:04 |
141,000 G |
0 |
0,00 |
18.03 |
17:55 |
141,340 bez |
300 |
42.402,00 |
18.03 |
13:41 |
140,420 bez |
5 |
702,10 |
18.03 |
11:10 |
140,220 bez |
100 |
14.022,00 |
18.03 |
08:05 |
141,550 bez |
107 |
15.145,85 |
15.03 |
14:28 |
140,880 bez |
100 |
14.088,00 |
15.03 |
13:32 |
141,300 bez |
100 |
14.130,00 |
15.03 |
08:54 |
141,400 bez |
9 |
1.272,60 |
15.03 |
08:04 |
140,890 G |
0 |
0,00 |
14.03 |
20:04 |
140,630 bez |
29 |
4.078,27 |
14.03 |
13:07 |
141,360 bez |
2 |
282,72 |
14.03 |
08:07 |
141,430 G |
0 |
0,00 |
13.03 |
13:04 |
141,180 bez |
5 |
705,90 |
13.03 |
11:06 |
141,240 bez |
10 |
1.412,40 |
13.03 |
08:05 |
141,620 G |
0 |
0,00 |
12.03 |
19:12 |
140,950 bez |
50 |
7.047,50 |
12.03 |
08:04 |
140,840 G |
0 |
0,00 |
11.03 |
21:20 |
140,380 bez |
214 |
30.041,32 |
11.03 |
14:55 |
139,890 bez |
7 |
979,23 |
11.03 |
08:01 |
140,880 bez |
10 |
1.408,80 |
08.03 |
18:14 |
140,700 bez |
35 |
4.924,50 |
08.03 |
12:17 |
140,860 bez |
5 |
704,30 |
08.03 |
12:16 |
140,880 bez |
5 |
704,40 |
08.03 |
12:12 |
141,020 bez |
5 |
705,10 |
08.03 |
12:10 |
141,030 bez |
5 |
705,15 |
08.03 |
10:30 |
140,300 bez |
50 |
7.015,00 |
08.03 |
08:05 |
140,510 G |
0 |
0,00 |
07.03 |
13:29 |
139,420 bez |
40 |
5.576,80 |
07.03 |
08:12 |
139,530 G |
0 |
0,00 |
06.03 |
17:23 |
140,260 bez |
15 |
2.103,90 |
06.03 |
17:15 |
140,260 bez |
41 |
5.750,66 |
06.03 |
15:33 |
140,140 bez |
50 |
7.007,00 |
06.03 |
13:19 |
139,370 bez |
30 |
4.181,10 |
06.03 |
08:07 |
139,550 G |
0 |
0,00 |
05.03 |
19:07 |
139,720 bez |
144 |
20.119,68 |
05.03 |
10:01 |
140,220 bez |
14 |
1.963,08 |
05.03 |
08:03 |
140,870 bez |
3 |
422,61 |
04.03 |
13:01 |
139,280 bez |
360 |
50.140,80 |
04.03 |
09:44 |
140,270 bez |
40 |
5.610,80 |
04.03 |
09:30 |
139,850 bez |
5 |
699,25 |
04.03 |
09:29 |
139,890 bez |
100 |
13.989,00 |
04.03 |
08:03 |
141,470 bez |
20 |
2.829,40 |
01.03 |
17:18 |
139,400 bez |
500 |
69.700,00 |
01.03 |
17:10 |
140,390 bez |
27 |
3.790,53 |
01.03 |
09:43 |
140,250 bez |
3 |
420,75 |
01.03 |
08:06 |
140,760 G |
0 |
0,00 |