| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 11:43 | 138,910 bez | 25 | 3.472,75 |
| 25.04 | 08:07 | 138,950 G | 0 | 0,00 |
| 24.04 | 15:12 | 139,750 bez | 50 | 6.987,50 |
| 24.04 | 14:12 | 139,360 bez | 5 | 696,80 |
| 24.04 | 14:03 | 139,820 bez | 102 | 14.261,64 |
| 24.04 | 11:45 | 139,610 bez | 500 | 69.805,00 |
| 24.04 | 08:06 | 140,680 G | 0 | 0,00 |
| 23.04 | 15:28 | 139,440 bez | 75 | 10.458,00 |
| 23.04 | 11:04 | 138,690 bez | 36 | 4.992,84 |
| 23.04 | 08:05 | 138,950 G | 0 | 0,00 |
| 22.04 | 18:19 | 138,560 bez | 2 | 277,12 |
| 22.04 | 17:26 | 138,240 bez | 100 | 13.824,00 |
| 22.04 | 15:18 | 138,640 bez | 196 | 27.173,44 |
| 22.04 | 11:12 | 138,340 bez | 10 | 1.383,40 |
| 22.04 | 08:44 | 138,490 bez | 15 | 2.077,35 |
| 22.04 | 08:00 | 138,280 bez | 10 | 1.382,80 |