| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.11 | 17:25 | 602,500 G | 0 | 0,00 |
| 07.11 | 14:01 | 601,600 bez | 32 | 19.251,20 |
| 07.11 | 14:01 | 601,900 bez | 45 | 27.085,50 |
| 07.11 | 12:10 | 601,600 bez | 154 | 92.646,40 |
| 07.11 | 08:03 | 598,300 bez | 6 | 3.589,80 |
| 06.11 | 21:24 | 597,100 bez | 8 | 4.776,80 |
| 06.11 | 17:25 | 598,900 G | 0 | 0,00 |
| 06.11 | 13:08 | 614,800 bez | 137 | 84.227,60 |
| 06.11 | 11:36 | 616,400 bez | 3 | 1.849,20 |
| 06.11 | 08:01 | 608,500 G | 0 | 0,00 |
| 05.11 | 17:25 | 613,500 G | 0 | 0,00 |
| 05.11 | 16:45 | 616,200 bez | 19 | 11.707,80 |
| 05.11 | 08:58 | 598,900 bez | 2 | 1.197,80 |
| 05.11 | 08:01 | 605,000 G | 0 | 0,00 |
| 04.11 | 17:25 | 609,500 G | 0 | 0,00 |
| 04.11 | 13:31 | 607,300 bez | 18 | 10.931,40 |
| 04.11 | 08:00 | 611,700 G | 0 | 0,00 |
| 03.11 | 17:25 | 617,500 G | 0 | 0,00 |
| 03.11 | 10:53 | 619,300 bez | 5 | 3.096,50 |
| 03.11 | 08:01 | 610,200 G | 0 | 0,00 |