| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 08:01 | 507,000 G | 0 | 0,00 |
| 09.03 | 20:34 | 499,750 bez | 2 | 999,50 |
| 09.03 | 18:04 | 498,100 bez | 14 | 6.973,40 |
| 09.03 | 17:25 | 495,000 G | 0 | 0,00 |
| 09.03 | 13:59 | 493,600 bez | 8 | 3.948,80 |
| 09.03 | 11:21 | 497,550 bez | 3 | 1.492,65 |
| 09.03 | 08:58 | 482,000 bez | 2 | 964,00 |
| 09.03 | 08:15 | 475,000 bez | 1 | 475,00 |
| 09.03 | 08:03 | 480,300 bez | 2 | 960,60 |