| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 20:15 | 837,200 bez | 12 | 10.046,40 |
| 28.03 | 17:06 | 837,000 bez | 4 | 3.348,00 |
| 28.03 | 11:01 | 840,900 bez | 14 | 11.772,60 |
| 28.03 | 08:10 | 829,000 G | 0 | 0,00 |
| 27.03 | 21:51 | 832,700 bez | 3 | 2.498,10 |
| 27.03 | 20:44 | 828,800 bez | 3 | 2.486,40 |
| 27.03 | 09:28 | 818,500 bez | 184 | 150.604,00 |
| 27.03 | 08:58 | 816,800 G | 0 | 0,00 |
| 27.03 | 08:00 | 818,100 G | 0 | 0,00 |
| 26.03 | 10:05 | 818,800 bez | 16 | 13.100,80 |
| 26.03 | 08:19 | 828,500 G | 0 | 0,00 |
| 25.03 | 12:11 | 816,600 bez | 50 | 40.830,00 |
| 25.03 | 12:10 | 816,600 bez | 50 | 40.830,00 |
| 25.03 | 11:47 | 815,700 bez | 125 | 101.962,50 |
| 25.03 | 09:09 | 824,000 bez | 1 | 824,00 |
| 25.03 | 08:23 | 824,900 bez | 1 | 824,90 |
| 22.03 | 20:05 | 826,400 bez | 6 | 4.958,40 |
| 22.03 | 10:48 | 829,800 bez | 5 | 4.149,00 |
| 22.03 | 08:16 | 841,500 G | 0 | 0,00 |
| 21.03 | 10:07 | 844,800 bez | 6 | 5.068,80 |
| 21.03 | 08:02 | 846,400 G | 0 | 0,00 |
| 20.03 | 19:57 | 848,600 bez | 10 | 8.486,00 |
| 20.03 | 16:09 | 849,000 bez | 30 | 25.470,00 |
| 20.03 | 14:32 | 843,600 bez | 35 | 29.526,00 |
| 20.03 | 12:03 | 841,700 bez | 1 | 841,70 |
| 20.03 | 08:02 | 815,000 G | 0 | 0,00 |
| 19.03 | 08:00 | 853,500 G | 0 | 0,00 |
| 18.03 | 18:43 | 856,000 bez | 2 | 1.712,00 |
| 18.03 | 08:01 | 863,000 G | 0 | 0,00 |
| 15.03 | 16:10 | 869,800 bez | 12 | 10.437,60 |
| 15.03 | 08:06 | 873,900 bez | 5 | 4.369,50 |
| 14.03 | 20:27 | 874,600 bez | 16 | 13.993,60 |
| 14.03 | 15:37 | 877,300 bez | 2 | 1.754,60 |
| 14.03 | 11:38 | 881,700 bez | 4 | 3.526,80 |
| 14.03 | 11:14 | 884,100 bez | 1 | 884,10 |
| 14.03 | 08:04 | 865,000 G | 0 | 0,00 |
| 13.03 | 15:33 | 867,600 bez | 11 | 9.543,60 |
| 13.03 | 12:15 | 858,900 bez | 2 | 1.717,80 |
| 13.03 | 10:11 | 856,000 bez | 13 | 11.128,00 |
| 13.03 | 08:00 | 859,300 G | 0 | 0,00 |
| 12.03 | 17:41 | 858,100 bez | 5 | 4.290,50 |
| 12.03 | 11:15 | 842,100 bez | 33 | 27.789,30 |
| 12.03 | 09:32 | 848,600 bez | 4 | 3.394,40 |
| 12.03 | 08:00 | 847,600 G | 0 | 0,00 |
| 11.03 | 14:58 | 848,300 bez | 20 | 16.966,00 |
| 11.03 | 10:00 | 843,800 bez | 12 | 10.125,60 |
| 11.03 | 08:00 | 842,500 G | 0 | 0,00 |
| 08.03 | 19:05 | 841,900 bez | 12 | 10.102,80 |
| 08.03 | 16:43 | 846,100 bez | 20 | 16.922,00 |
| 08.03 | 11:47 | 841,800 bez | 1 | 841,80 |
| 08.03 | 08:01 | 841,200 G | 0 | 0,00 |
| 07.03 | 08:02 | 827,400 G | 0 | 0,00 |
| 06.03 | 13:20 | 832,800 bez | 2 | 1.665,60 |
| 06.03 | 08:00 | 826,500 G | 0 | 0,00 |
| 05.03 | 15:44 | 829,100 bez | 1 | 829,10 |
| 05.03 | 10:43 | 827,000 bez | 2 | 1.654,00 |
| 05.03 | 08:57 | 832,500 G | 0 | 0,00 |
| 04.03 | 17:06 | 839,500 bez | 5 | 4.197,50 |
| 04.03 | 15:12 | 840,400 bez | 90 | 75.636,00 |
| 04.03 | 13:43 | 842,200 bez | 5 | 4.211,00 |
| 04.03 | 12:33 | 836,400 bez | 7 | 5.854,80 |
| 04.03 | 11:45 | 838,700 bez | 29 | 24.322,30 |
| 04.03 | 08:04 | 849,300 bez | 2 | 1.698,60 |
| 01.03 | 08:00 | 846,000 G | 0 | 0,00 |