Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
20:15 |
837,200 bez |
12 |
10.046,40 |
28.03 |
17:06 |
837,000 bez |
4 |
3.348,00 |
28.03 |
11:01 |
840,900 bez |
14 |
11.772,60 |
28.03 |
08:10 |
829,000 G |
0 |
0,00 |
27.03 |
21:51 |
832,700 bez |
3 |
2.498,10 |
27.03 |
20:44 |
828,800 bez |
3 |
2.486,40 |
27.03 |
09:28 |
818,500 bez |
184 |
150.604,00 |
27.03 |
08:58 |
816,800 G |
0 |
0,00 |
27.03 |
08:00 |
818,100 G |
0 |
0,00 |
26.03 |
10:05 |
818,800 bez |
16 |
13.100,80 |
26.03 |
08:19 |
828,500 G |
0 |
0,00 |
25.03 |
12:11 |
816,600 bez |
50 |
40.830,00 |
25.03 |
12:10 |
816,600 bez |
50 |
40.830,00 |
25.03 |
11:47 |
815,700 bez |
125 |
101.962,50 |
25.03 |
09:09 |
824,000 bez |
1 |
824,00 |
25.03 |
08:23 |
824,900 bez |
1 |
824,90 |
22.03 |
20:05 |
826,400 bez |
6 |
4.958,40 |
22.03 |
10:48 |
829,800 bez |
5 |
4.149,00 |
22.03 |
08:16 |
841,500 G |
0 |
0,00 |
21.03 |
10:07 |
844,800 bez |
6 |
5.068,80 |
21.03 |
08:02 |
846,400 G |
0 |
0,00 |
20.03 |
19:57 |
848,600 bez |
10 |
8.486,00 |
20.03 |
16:09 |
849,000 bez |
30 |
25.470,00 |
20.03 |
14:32 |
843,600 bez |
35 |
29.526,00 |
20.03 |
12:03 |
841,700 bez |
1 |
841,70 |
20.03 |
08:02 |
815,000 G |
0 |
0,00 |
19.03 |
08:00 |
853,500 G |
0 |
0,00 |
18.03 |
18:43 |
856,000 bez |
2 |
1.712,00 |
18.03 |
08:01 |
863,000 G |
0 |
0,00 |
15.03 |
16:10 |
869,800 bez |
12 |
10.437,60 |
15.03 |
08:06 |
873,900 bez |
5 |
4.369,50 |
14.03 |
20:27 |
874,600 bez |
16 |
13.993,60 |
14.03 |
15:37 |
877,300 bez |
2 |
1.754,60 |
14.03 |
11:38 |
881,700 bez |
4 |
3.526,80 |
14.03 |
11:14 |
884,100 bez |
1 |
884,10 |
14.03 |
08:04 |
865,000 G |
0 |
0,00 |
13.03 |
15:33 |
867,600 bez |
11 |
9.543,60 |
13.03 |
12:15 |
858,900 bez |
2 |
1.717,80 |
13.03 |
10:11 |
856,000 bez |
13 |
11.128,00 |
13.03 |
08:00 |
859,300 G |
0 |
0,00 |
12.03 |
17:41 |
858,100 bez |
5 |
4.290,50 |
12.03 |
11:15 |
842,100 bez |
33 |
27.789,30 |
12.03 |
09:32 |
848,600 bez |
4 |
3.394,40 |
12.03 |
08:00 |
847,600 G |
0 |
0,00 |
11.03 |
14:58 |
848,300 bez |
20 |
16.966,00 |
11.03 |
10:00 |
843,800 bez |
12 |
10.125,60 |
11.03 |
08:00 |
842,500 G |
0 |
0,00 |
08.03 |
19:05 |
841,900 bez |
12 |
10.102,80 |
08.03 |
16:43 |
846,100 bez |
20 |
16.922,00 |
08.03 |
11:47 |
841,800 bez |
1 |
841,80 |
08.03 |
08:01 |
841,200 G |
0 |
0,00 |
07.03 |
08:02 |
827,400 G |
0 |
0,00 |
06.03 |
13:20 |
832,800 bez |
2 |
1.665,60 |
06.03 |
08:00 |
826,500 G |
0 |
0,00 |
05.03 |
15:44 |
829,100 bez |
1 |
829,10 |
05.03 |
10:43 |
827,000 bez |
2 |
1.654,00 |
05.03 |
08:57 |
832,500 G |
0 |
0,00 |
04.03 |
17:06 |
839,500 bez |
5 |
4.197,50 |
04.03 |
15:12 |
840,400 bez |
90 |
75.636,00 |
04.03 |
13:43 |
842,200 bez |
5 |
4.211,00 |
04.03 |
12:33 |
836,400 bez |
7 |
5.854,80 |
04.03 |
11:45 |
838,700 bez |
29 |
24.322,30 |
04.03 |
08:04 |
849,300 bez |
2 |
1.698,60 |
01.03 |
08:00 |
846,000 G |
0 |
0,00 |