Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
25.04 08:00 798,700 G 0 0,00
24.04 09:35 795,100 bez 5 3.975,50
24.04 08:01 802,800 G 0 0,00
23.04 08:00 792,000 G 0 0,00
23.04 07:00 Ankündigung exD 0 0,00
22.04 19:25 796,000 bez 13 10.348,00
22.04 19:16 795,900 bez 13 10.346,70
22.04 08:20 802,600 G 0 0,00
19.04 14:46 795,800 bez 1 795,80
19.04 12:04 791,100 bez 6 4.746,60
19.04 10:18 789,200 bez 3 2.367,60
19.04 09:42 785,700 bez 2 1.571,40
19.04 08:01 793,100 G 0 0,00
18.04 17:44 803,000 bez 12 9.636,00
18.04 16:25 799,700 bez 2 1.599,40
18.04 15:59 796,900 bez 10 7.969,00
18.04 14:24 800,600 bez 7 5.604,20
18.04 08:00 804,500 G 0 0,00
17.04 08:00 797,000 G 0 0,00
16.04 08:08 788,500 bez 14 11.039,00
15.04 13:37 795,800 bez 1 795,80
15.04 10:32 787,300 bez 11 8.660,30
15.04 08:31 778,200 bez 2 1.556,40
15.04 08:05 776,600 G 0 0,00
12.04 21:01 769,000 bez 94 72.286,00
12.04 20:55 772,500 C 1 772,50
12.04 17:34 779,200 bez 3 2.337,60
12.04 16:03 782,000 bez 10 7.820,00
12.04 14:59 779,800 bez 1 779,80
12.04 08:01 796,800 G 0 0,00
11.04 16:49 788,900 bez 2 1.577,80
11.04 08:04 792,300 G 0 0,00
10.04 11:23 803,100 bez 20 16.062,00
10.04 08:10 799,400 G 0 0,00
09.04 15:00 801,200 bez 3 2.403,60
09.04 12:28 799,500 bez 5 3.997,50
09.04 11:48 796,300 bez 10 7.963,00
09.04 11:45 796,700 bez 10 7.967,00
09.04 09:42 799,400 G 0 0,00
08.04 19:14 806,800 bez 5 4.034,00
08.04 08:02 798,600 G 0 0,00
05.04 15:11 798,900 bez 15 11.983,50
05.04 14:26 800,600 bez 15 12.009,00
05.04 10:33 804,700 bez 3 2.414,10
05.04 08:00 798,500 G 0 0,00
04.04 08:00 813,900 G 0 0,00
03.04 13:00 822,100 bez 2 1.644,20
03.04 08:01 818,800 G 0 0,00
02.04 16:19 819,200 bez 12 9.830,40
02.04 15:33 821,900 bez 5 4.109,50
02.04 08:09 834,200 bez 8 6.673,60