Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
25.04 |
08:00 |
798,700 G |
0 |
0,00 |
24.04 |
09:35 |
795,100 bez |
5 |
3.975,50 |
24.04 |
08:01 |
802,800 G |
0 |
0,00 |
23.04 |
08:00 |
792,000 G |
0 |
0,00 |
23.04 |
07:00 |
Ankündigung exD |
0 |
0,00 |
22.04 |
19:25 |
796,000 bez |
13 |
10.348,00 |
22.04 |
19:16 |
795,900 bez |
13 |
10.346,70 |
22.04 |
08:20 |
802,600 G |
0 |
0,00 |
19.04 |
14:46 |
795,800 bez |
1 |
795,80 |
19.04 |
12:04 |
791,100 bez |
6 |
4.746,60 |
19.04 |
10:18 |
789,200 bez |
3 |
2.367,60 |
19.04 |
09:42 |
785,700 bez |
2 |
1.571,40 |
19.04 |
08:01 |
793,100 G |
0 |
0,00 |
18.04 |
17:44 |
803,000 bez |
12 |
9.636,00 |
18.04 |
16:25 |
799,700 bez |
2 |
1.599,40 |
18.04 |
15:59 |
796,900 bez |
10 |
7.969,00 |
18.04 |
14:24 |
800,600 bez |
7 |
5.604,20 |
18.04 |
08:00 |
804,500 G |
0 |
0,00 |
17.04 |
08:00 |
797,000 G |
0 |
0,00 |
16.04 |
08:08 |
788,500 bez |
14 |
11.039,00 |
15.04 |
13:37 |
795,800 bez |
1 |
795,80 |
15.04 |
10:32 |
787,300 bez |
11 |
8.660,30 |
15.04 |
08:31 |
778,200 bez |
2 |
1.556,40 |
15.04 |
08:05 |
776,600 G |
0 |
0,00 |
12.04 |
21:01 |
769,000 bez |
94 |
72.286,00 |
12.04 |
20:55 |
772,500 C |
1 |
772,50 |
12.04 |
17:34 |
779,200 bez |
3 |
2.337,60 |
12.04 |
16:03 |
782,000 bez |
10 |
7.820,00 |
12.04 |
14:59 |
779,800 bez |
1 |
779,80 |
12.04 |
08:01 |
796,800 G |
0 |
0,00 |
11.04 |
16:49 |
788,900 bez |
2 |
1.577,80 |
11.04 |
08:04 |
792,300 G |
0 |
0,00 |
10.04 |
11:23 |
803,100 bez |
20 |
16.062,00 |
10.04 |
08:10 |
799,400 G |
0 |
0,00 |
09.04 |
15:00 |
801,200 bez |
3 |
2.403,60 |
09.04 |
12:28 |
799,500 bez |
5 |
3.997,50 |
09.04 |
11:48 |
796,300 bez |
10 |
7.963,00 |
09.04 |
11:45 |
796,700 bez |
10 |
7.967,00 |
09.04 |
09:42 |
799,400 G |
0 |
0,00 |
08.04 |
19:14 |
806,800 bez |
5 |
4.034,00 |
08.04 |
08:02 |
798,600 G |
0 |
0,00 |
05.04 |
15:11 |
798,900 bez |
15 |
11.983,50 |
05.04 |
14:26 |
800,600 bez |
15 |
12.009,00 |
05.04 |
10:33 |
804,700 bez |
3 |
2.414,10 |
05.04 |
08:00 |
798,500 G |
0 |
0,00 |
04.04 |
08:00 |
813,900 G |
0 |
0,00 |
03.04 |
13:00 |
822,100 bez |
2 |
1.644,20 |
03.04 |
08:01 |
818,800 G |
0 |
0,00 |
02.04 |
16:19 |
819,200 bez |
12 |
9.830,40 |
02.04 |
15:33 |
821,900 bez |
5 |
4.109,50 |
02.04 |
08:09 |
834,200 bez |
8 |
6.673,60 |