| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 18:11 | 26,012 bez | 120 | 3.121,44 |
| 29.05 | 08:15 | 25,885 G | 0 | 0,00 |
| 28.05 | 12:31 | 25,524 bez | 23 | 587,05 |
| 28.05 | 08:11 | 25,425 G | 0 | 0,00 |
| 27.05 | 08:08 | 25,727 G | 0 | 0,00 |
| 26.05 | 16:34 | 25,506 bez | 157 | 4.004,44 |
| 26.05 | 08:06 | 25,393 G | 0 | 0,00 |
| 25.05 | 08:13 | 25,256 G | 0 | 0,00 |