| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 10:21 | 16,900 bB | 150 | 2.535,00 |
| 11.07 | 09:40 | 16,800 bez | 125 | 2.100,00 |
| 11.07 | 08:09 | 16,900 B | 0 | 0,00 |
| 10.07 | 19:43 | 16,800 bez | 2 | 33,60 |
| 10.07 | 12:18 | 16,800 bez | 10 | 168,00 |
| 10.07 | 12:18 | 16,800 bez | 55 | 924,00 |
| 10.07 | 08:05 | 17,100 bez | 200 | 3.420,00 |
| 09.07 | 13:31 | 16,900 bez | 100 | 1.690,00 |
| 09.07 | 09:34 | 16,900 bez | 75 | 1.267,50 |
| 09.07 | 08:16 | 16,800 G | 0 | 0,00 |
| 08.07 | 17:14 | 17,000 bez | 25 | 425,00 |
| 08.07 | 16:08 | 17,000 bez | 40 | 680,00 |
| 08.07 | 12:22 | 17,000 bez | 50 | 850,00 |
| 08.07 | 08:09 | 17,500 B | 0 | 0,00 |
| 07.07 | 10:31 | 17,000 bez | 1.000 | 17.000,00 |
| 07.07 | 08:06 | 17,400 bez | 5 | 87,00 |