| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 17:34 | 20,000 bez | 300 | 6.000,00 |
| 20.08 | 16:23 | 20,000 bez | 200 | 4.000,00 |
| 20.08 | 16:16 | 19,800 bez | 1.800 | 35.640,00 |
| 20.08 | 14:07 | 20,000 bez | 300 | 6.000,00 |
| 20.08 | 13:50 | 20,200 bez | 100 | 2.020,00 |
| 20.08 | 12:48 | 20,400 bez | 100 | 2.040,00 |
| 20.08 | 11:50 | 20,200 bez | 2.010 | 40.602,00 |
| 20.08 | 11:08 | 20,400 bez | 12 | 244,80 |
| 20.08 | 11:00 | 20,400 bez | 700 | 14.280,00 |
| 20.08 | 09:20 | 20,400 bez | 100 | 2.040,00 |
| 20.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 19.08 | 10:05 | 20,200 bez | 175 | 3.535,00 |
| 19.08 | 08:16 | 20,200 bez | 0 | 0,00 |
| 18.08 | 21:28 | 20,200 bez | 20 | 404,00 |
| 18.08 | 16:58 | 20,600 bez | 500 | 10.300,00 |
| 18.08 | 16:11 | 20,600 bez | 100 | 2.060,00 |
| 18.08 | 16:08 | 20,400 bez | 250 | 5.100,00 |
| 18.08 | 14:44 | 20,600 bez | 730 | 15.038,00 |
| 18.08 | 14:20 | 20,600 bez | 4 | 82,40 |
| 18.08 | 08:16 | 20,400 bez | 0 | 0,00 |
| 17.08 | 19:39 | 21,000 bez | 120 | 2.520,00 |
| 17.08 | 18:10 | 20,400 bez | 20 | 408,00 |
| 17.08 | 15:42 | 20,200 bez | 300 | 6.060,00 |
| 17.08 | 12:33 | 20,200 bez | 30 | 606,00 |
| 17.08 | 10:28 | 20,200 bez | 1.905 | 38.481,00 |
| 17.08 | 08:16 | 20,200 bez | 0 | 0,00 |