| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.01 | 19:31 | 19,800 bez | 125 | 2.475,00 |
| 16.01 | 10:58 | 19,800 bez | 100 | 1.980,00 |
| 16.01 | 09:17 | 19,800 bB | 250 | 4.950,00 |
| 16.01 | 08:16 | 19,500 G | 0 | 0,00 |
| 15.01 | 18:48 | 19,500 bG | 190 | 3.705,00 |
| 15.01 | 18:22 | 19,800 bB | 100 | 1.980,00 |
| 15.01 | 16:43 | 19,800 bez | 150 | 2.970,00 |
| 15.01 | 16:22 | 19,800 bB | 100 | 1.980,00 |
| 15.01 | 16:15 | 19,800 bB | 150 | 2.970,00 |
| 15.01 | 15:15 | 19,800 bB | 50 | 990,00 |
| 15.01 | 12:49 | 20,000 bB | 255 | 5.100,00 |
| 15.01 | 12:26 | 20,000 bez | 5.000 | 100.000,00 |
| 15.01 | 12:12 | 19,900 bez | 100 | 1.990,00 |
| 15.01 | 11:14 | 19,900 bez | 105 | 2.089,50 |
| 15.01 | 08:16 | 19,800 G | 0 | 0,00 |
| 14.01 | 16:50 | 19,800 bez | 1.050 | 20.790,00 |
| 14.01 | 15:49 | 19,800 bG | 250 | 4.950,00 |
| 14.01 | 15:47 | 19,800 bG | 200 | 3.960,00 |
| 14.01 | 15:09 | 19,900 bez | 50 | 995,00 |
| 14.01 | 13:25 | 20,000 bB | 189 | 3.780,00 |
| 14.01 | 13:12 | 20,000 bG | 4.811 | 96.220,00 |
| 14.01 | 12:09 | 19,900 bB | 100 | 1.990,00 |
| 14.01 | 11:29 | 19,900 bB | 100 | 1.990,00 |
| 14.01 | 11:14 | 19,900 bB | 110 | 2.189,00 |
| 14.01 | 11:07 | 19,900 bB | 129 | 2.567,10 |
| 14.01 | 10:48 | 19,800 bez | 88 | 1.742,40 |
| 14.01 | 10:27 | 19,800 bB | 329 | 6.514,20 |
| 14.01 | 08:05 | 19,700 bez | 20 | 394,00 |
| 13.01 | 17:48 | 19,900 bez | 100 | 1.990,00 |
| 13.01 | 15:06 | 19,900 bez | 100 | 1.990,00 |
| 13.01 | 13:48 | 19,900 bez | 100 | 1.990,00 |
| 13.01 | 13:09 | 19,600 bez | 100 | 1.960,00 |
| 13.01 | 12:56 | 19,500 bG | 100 | 1.950,00 |
| 13.01 | 08:16 | 19,500 G | 0 | 0,00 |
| 12.01 | 14:13 | 19,900 bB | 152 | 3.024,80 |
| 12.01 | 11:45 | 20,000 bB | 250 | 5.000,00 |
| 12.01 | 11:14 | 19,900 bez | 600 | 11.940,00 |
| 12.01 | 10:52 | 19,900 bB | 1.500 | 29.850,00 |
| 12.01 | 09:41 | 19,700 bB | 2.000 | 39.400,00 |
| 12.01 | 08:58 | 19,500 bG | 45 | 877,50 |
| 12.01 | 08:16 | 19,500 G | 0 | 0,00 |