| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 14:49 | 9,148 bez | 50 | 457,40 |
| 10.03 | 12:10 | 9,234 bez | 80 | 738,72 |
| 10.03 | 10:01 | 9,200 bez | 1.500 | 13.800,00 |
| 10.03 | 09:24 | 9,190 bez | 150 | 1.378,50 |
| 10.03 | 08:00 | 9,084 bez | 200 | 1.816,80 |
| 09.03 | 15:06 | 8,710 bez | 50 | 435,50 |
| 09.03 | 12:06 | 8,710 bez | 20 | 174,20 |
| 09.03 | 10:33 | 8,720 bez | 20 | 174,40 |
| 09.03 | 08:13 | 8,896 bez | 300 | 2.668,80 |