| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 12:35 | 11,115 bez | 10 | 111,15 |
| 11.07 | 11:59 | 11,065 bez | 90 | 995,85 |
| 11.07 | 11:43 | 11,050 bez | 400 | 4.420,00 |
| 11.07 | 10:06 | 11,005 bez | 2.601 | 28.624,01 |
| 11.07 | 09:26 | 10,985 bez | 250 | 2.746,25 |
| 11.07 | 09:13 | 10,895 bez | 16 | 174,32 |
| 11.07 | 08:07 | 10,990 bez | 153 | 1.681,47 |
| 10.07 | 18:53 | 10,945 bez | 10 | 109,45 |
| 10.07 | 18:05 | 10,975 bez | 90 | 987,75 |
| 10.07 | 17:32 | 10,920 bez | 1.200 | 13.104,00 |
| 10.07 | 17:21 | 10,970 bez | 900 | 9.873,00 |
| 10.07 | 16:55 | 11,035 bez | 80 | 882,80 |
| 10.07 | 15:55 | 11,025 bez | 500 | 5.512,50 |
| 10.07 | 14:43 | 10,965 bez | 100 | 1.096,50 |
| 10.07 | 14:39 | 10,965 bez | 300 | 3.289,50 |
| 10.07 | 14:15 | 10,860 bez | 155 | 1.683,30 |
| 10.07 | 13:54 | 10,870 bez | 700 | 7.609,00 |
| 10.07 | 13:39 | 10,855 bez | 300 | 3.256,50 |
| 10.07 | 11:11 | 11,015 bez | 20 | 220,30 |
| 10.07 | 10:25 | 10,905 bez | 24 | 261,72 |
| 10.07 | 10:09 | 11,090 bez | 1.500 | 16.635,00 |
| 10.07 | 10:09 | 11,105 bez | 300 | 3.331,50 |
| 10.07 | 09:56 | 11,075 bez | 48 | 531,60 |
| 10.07 | 09:00 | 10,910 bez | 150 | 1.636,50 |
| 10.07 | 08:33 | 10,905 bez | 70 | 763,35 |
| 10.07 | 08:00 | 10,900 bez | 200 | 2.180,00 |
| 09.07 | 21:54 | 10,825 bez | 160 | 1.732,00 |
| 09.07 | 19:18 | 10,850 bez | 2 | 21,70 |
| 09.07 | 19:10 | 10,825 bez | 200 | 2.165,00 |
| 09.07 | 18:54 | 10,785 bez | 50 | 539,25 |
| 09.07 | 17:39 | 10,815 bez | 20 | 216,30 |
| 09.07 | 17:37 | 10,785 bez | 599 | 6.460,22 |
| 09.07 | 15:57 | 10,815 bez | 2.320 | 25.090,80 |
| 09.07 | 14:29 | 10,645 bez | 1 | 10,65 |
| 09.07 | 14:23 | 10,620 bez | 400 | 4.248,00 |
| 09.07 | 12:59 | 10,755 bez | 150 | 1.613,25 |
| 09.07 | 11:25 | 10,760 bez | 300 | 3.228,00 |
| 09.07 | 10:43 | 10,605 bez | 1.380 | 14.634,90 |
| 09.07 | 09:53 | 10,530 bez | 500 | 5.265,00 |
| 09.07 | 09:29 | 10,435 bez | 750 | 7.826,25 |
| 09.07 | 08:18 | 10,435 bez | 100 | 1.043,50 |
| 09.07 | 08:04 | 10,475 bez | 300 | 3.142,50 |
| 09.07 | 08:01 | 10,435 bez | 192 | 2.003,52 |
| 08.07 | 19:17 | 10,385 bez | 19 | 197,32 |
| 08.07 | 19:10 | 10,465 bez | 150 | 1.569,75 |
| 08.07 | 19:06 | 10,420 bez | 24 | 250,08 |
| 08.07 | 18:56 | 10,370 bez | 700 | 7.259,00 |
| 08.07 | 18:50 | 10,370 bez | 600 | 6.222,00 |
| 08.07 | 18:36 | 10,420 bez | 959 | 9.992,78 |
| 08.07 | 18:19 | 10,375 bez | 200 | 2.075,00 |
| 08.07 | 17:32 | 10,445 bez | 15 | 156,68 |
| 08.07 | 17:22 | 10,445 bez | 500 | 5.222,50 |
| 08.07 | 17:19 | 10,425 bez | 1.000 | 10.425,00 |
| 08.07 | 17:17 | 10,420 bez | 300 | 3.126,00 |
| 08.07 | 16:21 | 10,165 bez | 100 | 1.016,50 |
| 08.07 | 15:56 | 10,030 bez | 500 | 5.015,00 |
| 08.07 | 13:27 | 9,738 bez | 100 | 973,80 |
| 08.07 | 13:09 | 9,738 bez | 500 | 4.869,00 |
| 08.07 | 12:27 | 9,720 bez | 120 | 1.166,40 |
| 08.07 | 11:15 | 9,792 bez | 50 | 489,60 |
| 08.07 | 08:00 | 9,784 bez | 1.000 | 9.784,00 |
| 07.07 | 21:29 | 9,754 bez | 256 | 2.497,02 |
| 07.07 | 18:35 | 9,742 bez | 250 | 2.435,50 |
| 07.07 | 18:23 | 9,752 bez | 850 | 8.289,20 |
| 07.07 | 17:59 | 9,810 bez | 54 | 529,74 |
| 07.07 | 17:54 | 9,778 bez | 500 | 4.889,00 |
| 07.07 | 14:51 | 9,676 bez | 200 | 1.935,20 |
| 07.07 | 14:34 | 9,714 bez | 8.000 | 77.712,00 |
| 07.07 | 13:16 | 9,410 bez | 4.800 | 45.168,00 |
| 07.07 | 13:08 | 9,412 bez | 1.000 | 9.412,00 |
| 07.07 | 08:05 | 9,194 bez | 1.060 | 9.745,64 |