Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
16.09 17:58 11,220 bez 4.972 55.785,84
16.09 17:43 11,340 bez 15 170,10
16.09 17:42 11,330 bez 50 566,50
16.09 17:42 11,355 bez 1.000 11.355,00
16.09 17:32 11,405 bez 200 2.281,00
16.09 16:30 11,600 bez 1.000 11.600,00
16.09 15:44 11,515 bez 60 690,90
16.09 15:33 11,540 bez 5.000 57.700,00
16.09 14:41 11,610 bez 480 5.572,80
16.09 14:20 11,540 bez 11 126,94
16.09 12:30 10,450 bez 300 3.135,00
16.09 11:40 10,535 bez 316 3.329,06
16.09 10:46 10,555 bez 100 1.055,50
16.09 10:36 10,580 bez 100 1.058,00
16.09 08:59 11,000 bez 100 1.100,00
16.09 08:53 11,000 bez 2.000 22.000,00
16.09 08:16 10,955 G 0 0,00
15.09 21:59 10,885 bez 92 1.001,42
15.09 18:28 10,950 bez 15 164,25
15.09 15:38 10,800 bez 500 5.400,00
15.09 14:16 10,745 bez 6.820 73.280,90
15.09 13:03 10,755 bez 800 8.604,00
15.09 12:42 10,700 bez 200 2.140,00
15.09 11:11 10,685 bez 500 5.342,50
15.09 09:07 10,575 bez 120 1.269,00
15.09 08:52 10,575 bez 200 2.115,00
15.09 08:05 10,510 bez 136 1.429,36