| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.04 | 16:33 | 4,506 bez | 1.246 | 5.614,48 |
| 24.04 | 16:25 | 4,501 bez | 250 | 1.125,25 |
| 24.04 | 16:24 | 4,504 C | 1 | 4,50 |
| 24.04 | 14:30 | 4,530 bez | 1.100 | 4.983,00 |
| 24.04 | 09:23 | 4,520 bez | 441 | 1.993,32 |
| 24.04 | 08:17 | 4,520 G | 0 | 0,00 |
| 23.04 | 18:24 | 4,518 bez | 500 | 2.259,00 |
| 23.04 | 08:16 | 4,551 G | 0 | 0,00 |
| 22.04 | 10:57 | 4,564 bez | 1.000 | 4.564,00 |
| 22.04 | 10:33 | 4,561 bez | 400 | 1.824,40 |
| 22.04 | 08:16 | 4,541 G | 0 | 0,00 |