Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
18:03 |
4,978 bez |
282 |
1.403,80 |
28.03 |
12:50 |
4,991 bez |
21 |
104,81 |
28.03 |
12:45 |
4,994 bez |
50 |
249,70 |
28.03 |
10:55 |
4,989 bez |
45 |
224,51 |
28.03 |
09:40 |
4,957 bez |
8 |
39,66 |
28.03 |
08:09 |
5,048 bez |
1.000 |
5.048,00 |
27.03 |
08:16 |
4,951 G |
0 |
0,00 |
26.03 |
19:31 |
4,989 bez |
85 |
424,07 |
26.03 |
17:40 |
4,973 bez |
700 |
3.481,10 |
26.03 |
08:03 |
4,982 bez |
240 |
1.195,68 |
25.03 |
09:56 |
4,979 bez |
200 |
995,80 |
25.03 |
08:11 |
5,048 bez |
170 |
858,16 |
22.03 |
15:23 |
4,995 bez |
700 |
3.496,50 |
22.03 |
12:42 |
5,008 bez |
10 |
50,08 |
22.03 |
11:10 |
4,991 bez |
10 |
49,91 |
22.03 |
09:18 |
4,973 bez |
6 |
29,84 |
22.03 |
08:16 |
4,946 G |
0 |
0,00 |
21.03 |
16:32 |
4,962 bez |
10 |
49,62 |
21.03 |
11:26 |
4,912 bez |
200 |
982,40 |
21.03 |
10:44 |
4,949 bez |
20 |
98,98 |
21.03 |
09:46 |
5,058 bez |
3.482 |
17.611,96 |
21.03 |
09:27 |
4,963 bez |
1.020 |
5.062,26 |
21.03 |
08:16 |
4,891 G |
0 |
0,00 |
20.03 |
15:11 |
4,881 bez |
25 |
122,03 |
20.03 |
08:16 |
4,836 G |
0 |
0,00 |
19.03 |
10:31 |
4,824 bez |
150 |
723,60 |
19.03 |
08:02 |
4,940 bez |
830 |
4.100,20 |
18.03 |
15:15 |
4,817 bez |
1.000 |
4.817,00 |
18.03 |
08:01 |
4,728 bez |
100 |
472,80 |
15.03 |
16:11 |
4,700 bez |
6.360 |
29.892,00 |
15.03 |
08:01 |
4,655 bez |
200 |
931,00 |
14.03 |
17:07 |
4,654 bez |
100 |
465,40 |
14.03 |
13:09 |
4,699 bez |
350 |
1.644,65 |
14.03 |
08:16 |
4,731 G |
0 |
0,00 |
13.03 |
17:09 |
4,705 bez |
200 |
941,00 |
13.03 |
11:56 |
4,670 bez |
232 |
1.083,44 |
13.03 |
08:02 |
4,759 bez |
500 |
2.379,50 |
12.03 |
12:34 |
4,701 bez |
200 |
940,20 |
12.03 |
08:16 |
4,591 G |
0 |
0,00 |
11.03 |
20:18 |
4,620 bez |
200 |
924,00 |
11.03 |
18:09 |
4,570 bez |
100 |
457,00 |
11.03 |
15:48 |
4,604 bez |
200 |
920,80 |
11.03 |
11:48 |
4,574 bez |
200 |
914,80 |
11.03 |
10:15 |
4,544 bez |
610 |
2.771,84 |
11.03 |
08:01 |
4,597 bez |
400 |
1.838,80 |
08.03 |
12:29 |
4,601 bez |
3.000 |
13.803,00 |
08.03 |
08:03 |
4,579 bez |
400 |
1.831,60 |
07.03 |
15:01 |
4,562 bez |
103 |
469,89 |
07.03 |
11:51 |
4,573 bez |
500 |
2.286,50 |
07.03 |
10:25 |
4,499 bez |
125 |
562,38 |
07.03 |
08:03 |
4,606 bez |
20 |
92,12 |
06.03 |
21:04 |
4,599 bez |
150 |
689,85 |
06.03 |
19:33 |
4,599 bez |
10 |
45,99 |
06.03 |
19:02 |
4,599 bez |
200 |
919,80 |
06.03 |
18:01 |
4,599 bez |
10 |
45,99 |
06.03 |
08:16 |
4,541 G |
0 |
0,00 |
05.03 |
19:19 |
4,516 bez |
800 |
3.612,80 |
05.03 |
10:55 |
4,563 bez |
500 |
2.281,50 |
05.03 |
09:45 |
4,568 -T |
0 |
0,00 |
04.03 |
09:40 |
4,714 bez |
10 |
47,14 |
04.03 |
08:09 |
4,770 bez |
250 |
1.192,50 |
01.03 |
11:05 |
4,712 bez |
160 |
753,92 |
01.03 |
10:29 |
4,696 bez |
288 |
1.352,45 |
01.03 |
10:27 |
4,705 bez |
106 |
498,73 |
01.03 |
09:51 |
4,702 bez |
1.000 |
4.702,00 |
01.03 |
08:16 |
4,731 G |
0 |
0,00 |