Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 18:03 4,978 bez 282 1.403,80
28.03 12:50 4,991 bez 21 104,81
28.03 12:45 4,994 bez 50 249,70
28.03 10:55 4,989 bez 45 224,51
28.03 09:40 4,957 bez 8 39,66
28.03 08:09 5,048 bez 1.000 5.048,00
27.03 08:16 4,951 G 0 0,00
26.03 19:31 4,989 bez 85 424,07
26.03 17:40 4,973 bez 700 3.481,10
26.03 08:03 4,982 bez 240 1.195,68
25.03 09:56 4,979 bez 200 995,80
25.03 08:11 5,048 bez 170 858,16
22.03 15:23 4,995 bez 700 3.496,50
22.03 12:42 5,008 bez 10 50,08
22.03 11:10 4,991 bez 10 49,91
22.03 09:18 4,973 bez 6 29,84
22.03 08:16 4,946 G 0 0,00
21.03 16:32 4,962 bez 10 49,62
21.03 11:26 4,912 bez 200 982,40
21.03 10:44 4,949 bez 20 98,98
21.03 09:46 5,058 bez 3.482 17.611,96
21.03 09:27 4,963 bez 1.020 5.062,26
21.03 08:16 4,891 G 0 0,00
20.03 15:11 4,881 bez 25 122,03
20.03 08:16 4,836 G 0 0,00
19.03 10:31 4,824 bez 150 723,60
19.03 08:02 4,940 bez 830 4.100,20
18.03 15:15 4,817 bez 1.000 4.817,00
18.03 08:01 4,728 bez 100 472,80
15.03 16:11 4,700 bez 6.360 29.892,00
15.03 08:01 4,655 bez 200 931,00
14.03 17:07 4,654 bez 100 465,40
14.03 13:09 4,699 bez 350 1.644,65
14.03 08:16 4,731 G 0 0,00
13.03 17:09 4,705 bez 200 941,00
13.03 11:56 4,670 bez 232 1.083,44
13.03 08:02 4,759 bez 500 2.379,50
12.03 12:34 4,701 bez 200 940,20
12.03 08:16 4,591 G 0 0,00
11.03 20:18 4,620 bez 200 924,00
11.03 18:09 4,570 bez 100 457,00
11.03 15:48 4,604 bez 200 920,80
11.03 11:48 4,574 bez 200 914,80
11.03 10:15 4,544 bez 610 2.771,84
11.03 08:01 4,597 bez 400 1.838,80
08.03 12:29 4,601 bez 3.000 13.803,00
08.03 08:03 4,579 bez 400 1.831,60
07.03 15:01 4,562 bez 103 469,89
07.03 11:51 4,573 bez 500 2.286,50
07.03 10:25 4,499 bez 125 562,38
07.03 08:03 4,606 bez 20 92,12
06.03 21:04 4,599 bez 150 689,85
06.03 19:33 4,599 bez 10 45,99
06.03 19:02 4,599 bez 200 919,80
06.03 18:01 4,599 bez 10 45,99
06.03 08:16 4,541 G 0 0,00
05.03 19:19 4,516 bez 800 3.612,80
05.03 10:55 4,563 bez 500 2.281,50
05.03 09:45 4,568 -T 0 0,00
04.03 09:40 4,714 bez 10 47,14
04.03 08:09 4,770 bez 250 1.192,50
01.03 11:05 4,712 bez 160 753,92
01.03 10:29 4,696 bez 288 1.352,45
01.03 10:27 4,705 bez 106 498,73
01.03 09:51 4,702 bez 1.000 4.702,00
01.03 08:16 4,731 G 0 0,00