| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 08.01 | 16:10 | 47,970 bez | 21 | 1.007,37 |
| 08.01 | 12:58 | 47,740 bez | 36 | 1.718,64 |
| 08.01 | 11:31 | 48,070 bez | 40 | 1.922,80 |
| 08.01 | 10:37 | 48,050 bez | 30 | 1.441,50 |
| 08.01 | 08:00 | 48,030 bez | 30 | 1.440,90 |
| 07.01 | 15:47 | 48,280 bez | 125 | 6.035,00 |
| 07.01 | 11:25 | 48,190 bez | 20 | 963,80 |
| 07.01 | 11:08 | 48,220 bez | 40 | 1.928,80 |
| 07.01 | 10:24 | 48,290 bez | 24 | 1.158,96 |
| 07.01 | 09:47 | 48,410 bez | 10 | 484,10 |
| 07.01 | 08:16 | 48,320 G | 0 | 0,00 |
| 06.01 | 16:50 | 48,320 bez | 250 | 12.080,00 |
| 06.01 | 15:53 | 48,410 bez | 50 | 2.420,50 |
| 06.01 | 15:16 | 48,320 bez | 100 | 4.832,00 |
| 06.01 | 12:44 | 47,960 bez | 14 | 671,44 |
| 06.01 | 11:05 | 47,980 bez | 50 | 2.399,00 |
| 06.01 | 11:05 | 47,970 bez | 160 | 7.675,20 |
| 06.01 | 10:40 | 47,890 bez | 300 | 14.367,00 |
| 06.01 | 09:00 | 47,400 bez | 150 | 7.110,00 |
| 06.01 | 08:10 | 47,320 bez | 55 | 2.602,60 |
| 05.01 | 20:16 | 47,300 bez | 2 | 94,60 |
| 05.01 | 16:34 | 47,340 bez | 1 | 47,34 |
| 05.01 | 16:22 | 47,340 bez | 300 | 14.202,00 |
| 05.01 | 16:22 | 47,340 bez | 66 | 3.124,44 |
| 05.01 | 16:05 | 47,300 bez | 110 | 5.203,00 |
| 05.01 | 14:15 | 46,950 bez | 200 | 9.390,00 |
| 05.01 | 10:37 | 47,130 bez | 200 | 9.426,00 |
| 05.01 | 09:05 | 46,990 bez | 1.800 | 84.582,00 |
| 05.01 | 08:05 | 46,860 bez | 150 | 7.029,00 |