| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 02.07 | 12:42 | 39,320 bez | 100 | 3.932,00 |
| 02.07 | 11:07 | 39,200 bez | 1 | 39,20 |
| 02.07 | 08:16 | 38,840 G | 0 | 0,00 |
| 01.07 | 12:10 | 39,200 bez | 590 | 23.128,00 |
| 01.07 | 11:17 | 39,120 bez | 240 | 9.388,80 |
| 01.07 | 08:01 | 39,210 bez | 87 | 3.411,27 |
| 30.06 | 12:57 | 39,630 bez | 3 | 118,89 |
| 30.06 | 11:47 | 39,610 bez | 756 | 29.945,16 |
| 30.06 | 08:16 | 39,780 G | 0 | 0,00 |