| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 14:54 | 38,090 bez | 327 | 12.455,43 |
| 18.09 | 14:27 | 38,150 bez | 25 | 953,75 |
| 18.09 | 13:03 | 38,280 bez | 666 | 25.494,48 |
| 18.09 | 11:08 | 38,300 bez | 100 | 3.830,00 |
| 18.09 | 08:16 | 38,240 G | 0 | 0,00 |
| 17.09 | 18:02 | 38,340 bez | 1.800 | 69.012,00 |
| 17.09 | 11:24 | 38,110 bez | 80 | 3.048,80 |
| 17.09 | 08:16 | 38,180 G | 0 | 0,00 |
| 16.09 | 13:29 | 38,320 bez | 168 | 6.437,76 |
| 16.09 | 10:40 | 38,450 bez | 200 | 7.690,00 |
| 16.09 | 09:27 | 38,140 bez | 50 | 1.907,00 |
| 16.09 | 08:16 | 38,450 G | 0 | 0,00 |
| 15.09 | 17:37 | 38,490 bez | 1.000 | 38.490,00 |
| 15.09 | 12:20 | 38,500 bez | 62 | 2.387,00 |
| 15.09 | 08:02 | 38,510 bez | 6 | 231,06 |