| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.11 | 17:47 | 42,990 bez | 24 | 1.031,76 |
| 07.11 | 16:55 | 42,910 bez | 20 | 858,20 |
| 07.11 | 13:42 | 42,820 bez | 100 | 4.282,00 |
| 07.11 | 09:55 | 43,170 bez | 2 | 86,34 |
| 07.11 | 08:04 | 43,000 bez | 50 | 2.150,00 |
| 06.11 | 21:27 | 43,100 bez | 18 | 775,80 |
| 06.11 | 18:41 | 43,060 bez | 10 | 430,60 |
| 06.11 | 17:14 | 43,210 bez | 50 | 2.160,50 |
| 06.11 | 16:42 | 43,070 bez | 180 | 7.752,60 |
| 06.11 | 16:42 | 43,070 C | 1 | 43,07 |
| 06.11 | 16:25 | 43,150 bez | 3.057 | 131.909,55 |
| 06.11 | 16:02 | 43,260 bez | 1.533 | 66.317,58 |
| 06.11 | 15:09 | 43,240 bez | 90 | 3.891,60 |
| 06.11 | 15:04 | 43,150 bez | 15 | 647,25 |
| 06.11 | 14:56 | 43,100 bez | 250 | 10.775,00 |
| 06.11 | 14:34 | 42,950 bez | 120 | 5.154,00 |
| 06.11 | 13:55 | 43,100 bez | 110 | 4.741,00 |
| 06.11 | 13:33 | 42,880 bez | 60 | 2.572,80 |
| 06.11 | 13:03 | 43,100 bez | 220 | 9.482,00 |
| 06.11 | 12:57 | 43,030 bez | 180 | 7.745,40 |
| 06.11 | 12:53 | 43,080 bez | 500 | 21.540,00 |
| 06.11 | 12:26 | 42,660 bez | 60 | 2.559,60 |
| 06.11 | 12:06 | 42,670 bez | 15 | 640,05 |
| 06.11 | 11:27 | 42,250 bez | 300 | 12.675,00 |
| 06.11 | 10:36 | 42,280 bez | 90 | 3.805,20 |
| 06.11 | 10:11 | 42,310 bez | 10 | 423,10 |
| 06.11 | 09:12 | 42,060 bez | 20 | 841,20 |
| 06.11 | 09:09 | 42,280 bez | 100 | 4.228,00 |
| 06.11 | 08:41 | 41,250 bez | 15 | 618,75 |
| 06.11 | 08:16 | 40,940 G | 0 | 0,00 |
| 05.11 | 21:28 | 39,880 bez | 68 | 2.711,84 |
| 05.11 | 16:14 | 40,000 bez | 56 | 2.240,00 |
| 05.11 | 09:24 | 39,130 bez | 1.000 | 39.130,00 |
| 05.11 | 08:37 | 38,960 bez | 50 | 1.948,00 |
| 05.11 | 08:16 | 38,930 G | 0 | 0,00 |
| 04.11 | 21:33 | 39,000 bez | 20 | 780,00 |
| 04.11 | 18:08 | 39,030 bez | 52 | 2.029,56 |
| 04.11 | 11:47 | 39,050 bez | 500 | 19.525,00 |
| 04.11 | 09:33 | 39,230 bez | 16 | 627,68 |
| 04.11 | 08:54 | 39,130 bez | 215 | 8.412,95 |
| 04.11 | 08:16 | 39,140 G | 0 | 0,00 |
| 03.11 | 15:01 | 39,690 bez | 14 | 555,66 |
| 03.11 | 11:35 | 39,880 bez | 125 | 4.985,00 |
| 03.11 | 08:05 | 39,840 bez | 2 | 79,68 |