Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
15:57 |
39,765 bez |
250 |
9.941,25 |
28.03 |
11:47 |
40,005 bez |
500 |
20.002,50 |
28.03 |
10:33 |
39,940 bez |
100 |
3.994,00 |
28.03 |
08:03 |
40,000 bez |
30 |
1.200,00 |
27.03 |
15:57 |
40,480 bez |
3 |
121,44 |
27.03 |
14:30 |
40,370 bez |
75 |
3.027,75 |
27.03 |
10:29 |
39,875 bez |
200 |
7.975,00 |
27.03 |
10:02 |
40,005 bez |
70 |
2.800,35 |
27.03 |
10:01 |
40,025 bez |
150 |
6.003,75 |
27.03 |
08:24 |
40,320 bez |
80 |
3.225,60 |
27.03 |
08:16 |
40,180 G |
0 |
0,00 |
26.03 |
17:19 |
40,300 bez |
500 |
20.150,00 |
26.03 |
13:24 |
40,320 bez |
200 |
8.064,00 |
26.03 |
12:27 |
40,610 bez |
250 |
10.152,50 |
26.03 |
12:19 |
40,580 bez |
123 |
4.991,34 |
26.03 |
09:57 |
40,110 bez |
7 |
280,77 |
26.03 |
08:16 |
39,870 G |
0 |
0,00 |
25.03 |
16:10 |
39,875 bez |
500 |
19.937,50 |
25.03 |
15:29 |
39,860 bez |
150 |
5.979,00 |
25.03 |
13:59 |
39,820 bez |
100 |
3.982,00 |
25.03 |
10:32 |
39,650 bez |
300 |
11.895,00 |
25.03 |
10:06 |
39,640 bez |
200 |
7.928,00 |
25.03 |
09:31 |
39,510 bez |
114 |
4.504,14 |
25.03 |
08:07 |
39,700 bez |
5.000 |
198.500,00 |
22.03 |
13:49 |
39,995 bez |
75 |
2.999,63 |
22.03 |
13:31 |
40,085 bez |
125 |
5.010,63 |
22.03 |
10:20 |
39,870 bez |
5 |
199,35 |
22.03 |
08:16 |
39,570 G |
0 |
0,00 |
21.03 |
15:11 |
38,950 bez |
100 |
3.895,00 |
21.03 |
13:28 |
39,155 bez |
503 |
19.694,97 |
21.03 |
12:46 |
39,080 bez |
100 |
3.908,00 |
21.03 |
11:47 |
39,000 bez |
100 |
3.900,00 |
21.03 |
11:23 |
39,090 bez |
50 |
1.954,50 |
21.03 |
10:08 |
39,160 bez |
150 |
5.874,00 |
21.03 |
09:36 |
39,195 bez |
200 |
7.839,00 |
21.03 |
08:04 |
39,120 bez |
100 |
3.912,00 |
20.03 |
16:42 |
38,835 bez |
8 |
310,68 |
20.03 |
15:09 |
38,920 bez |
70 |
2.724,40 |
20.03 |
12:52 |
38,920 bez |
100 |
3.892,00 |
20.03 |
10:53 |
38,850 bez |
30 |
1.165,50 |
20.03 |
08:16 |
38,880 G |
0 |
0,00 |
19.03 |
13:22 |
38,820 bez |
100 |
3.882,00 |
19.03 |
11:26 |
38,810 bez |
500 |
19.405,00 |
19.03 |
10:57 |
38,790 bez |
200 |
7.758,00 |
19.03 |
09:59 |
38,765 bez |
500 |
19.382,50 |
19.03 |
08:23 |
38,500 G |
0 |
0,00 |
18.03 |
16:35 |
38,485 bez |
355 |
13.662,18 |
18.03 |
14:13 |
38,590 bez |
50 |
1.929,50 |
18.03 |
14:12 |
38,615 bez |
150 |
5.792,25 |
18.03 |
12:50 |
38,700 bez |
100 |
3.870,00 |
18.03 |
11:28 |
38,875 bez |
500 |
19.437,50 |
18.03 |
10:20 |
39,010 bez |
250 |
9.752,50 |
18.03 |
08:02 |
39,305 bez |
500 |
19.652,50 |
15.03 |
15:24 |
38,945 bez |
150 |
5.841,75 |
15.03 |
12:06 |
39,090 bez |
500 |
19.545,00 |
15.03 |
08:49 |
38,780 bez |
50 |
1.939,00 |
15.03 |
08:16 |
38,705 G |
0 |
0,00 |
14.03 |
19:21 |
38,575 bez |
1 |
38,58 |
14.03 |
17:38 |
38,690 bez |
647 |
25.032,43 |
14.03 |
17:37 |
38,540 bez |
113 |
4.355,02 |
14.03 |
17:10 |
38,605 bez |
1.000 |
38.605,00 |
14.03 |
16:47 |
38,575 bez |
73 |
2.815,98 |
14.03 |
15:02 |
38,700 bez |
28 |
1.083,60 |
14.03 |
13:02 |
38,895 bez |
100 |
3.889,50 |
14.03 |
08:16 |
38,910 G |
0 |
0,00 |
13.03 |
16:10 |
38,945 bez |
150 |
5.841,75 |
13.03 |
15:48 |
38,935 bez |
25 |
973,38 |
13.03 |
15:28 |
38,905 bez |
892 |
34.703,26 |
13.03 |
13:20 |
38,630 bez |
100 |
3.863,00 |
13.03 |
11:46 |
38,725 bez |
100 |
3.872,50 |
13.03 |
10:46 |
38,600 bez |
80 |
3.088,00 |
13.03 |
10:44 |
38,610 bez |
180 |
6.949,80 |
13.03 |
10:08 |
38,740 bez |
250 |
9.685,00 |
13.03 |
08:16 |
38,945 G |
0 |
0,00 |
12.03 |
15:12 |
38,695 bez |
150 |
5.804,25 |
12.03 |
12:29 |
38,630 bez |
650 |
25.109,50 |
12.03 |
11:48 |
38,595 bez |
25 |
964,88 |
12.03 |
11:29 |
38,610 bez |
10 |
386,10 |
12.03 |
09:54 |
38,450 bez |
130 |
4.998,50 |
12.03 |
09:13 |
38,385 bez |
200 |
7.677,00 |
12.03 |
08:16 |
38,420 G |
0 |
0,00 |
11.03 |
16:57 |
38,685 bez |
5 |
193,43 |
11.03 |
14:41 |
38,620 bez |
200 |
7.724,00 |
11.03 |
11:43 |
38,850 bez |
360 |
13.986,00 |
11.03 |
08:00 |
38,430 bez |
20 |
768,60 |
08.03 |
21:44 |
38,440 bez |
2 |
76,88 |
08.03 |
15:30 |
38,540 bez |
100 |
3.854,00 |
08.03 |
15:23 |
38,585 bez |
1.000 |
38.585,00 |
08.03 |
15:18 |
38,530 bez |
71 |
2.735,63 |
08.03 |
14:34 |
38,590 bez |
651 |
25.122,09 |
08.03 |
13:37 |
38,500 bez |
10 |
385,00 |
08.03 |
13:17 |
38,605 bez |
400 |
15.442,00 |
08.03 |
12:36 |
38,645 bez |
250 |
9.661,25 |
08.03 |
11:55 |
38,735 bez |
100 |
3.873,50 |
08.03 |
10:32 |
38,825 bez |
70 |
2.717,75 |
08.03 |
10:14 |
38,915 bez |
1.000 |
38.915,00 |
08.03 |
08:16 |
39,415 G |
0 |
0,00 |
07.03 |
18:37 |
39,350 bez |
254 |
9.994,90 |
07.03 |
17:16 |
39,345 bez |
330 |
12.983,85 |
07.03 |
15:33 |
39,080 bez |
80 |
3.126,40 |
07.03 |
14:27 |
39,245 bez |
100 |
3.924,50 |
07.03 |
13:56 |
39,170 bez |
200 |
7.834,00 |
07.03 |
13:18 |
39,280 bez |
100 |
3.928,00 |
07.03 |
12:08 |
39,275 bez |
100 |
3.927,50 |
07.03 |
11:05 |
39,135 bez |
100 |
3.913,50 |
07.03 |
11:04 |
39,135 bez |
10 |
391,35 |
07.03 |
09:34 |
38,720 bez |
200 |
7.744,00 |
07.03 |
08:09 |
38,915 bez |
100 |
3.891,50 |
07.03 |
08:01 |
39,000 bez |
50 |
1.950,00 |
06.03 |
18:42 |
39,180 bez |
250 |
9.795,00 |
06.03 |
17:28 |
39,130 bez |
24 |
939,12 |
06.03 |
17:00 |
39,035 bez |
10 |
390,35 |
06.03 |
16:53 |
38,985 bez |
100 |
3.898,50 |
06.03 |
16:09 |
38,880 bez |
100 |
3.888,00 |
06.03 |
16:06 |
38,800 bez |
40 |
1.552,00 |
06.03 |
15:49 |
38,855 bez |
50 |
1.942,75 |
06.03 |
15:48 |
38,795 bez |
200 |
7.759,00 |
06.03 |
15:28 |
38,910 bez |
250 |
9.727,50 |
06.03 |
15:06 |
38,975 bez |
75 |
2.923,13 |
06.03 |
13:56 |
38,995 bez |
52 |
2.027,74 |
06.03 |
13:26 |
39,055 bez |
100 |
3.905,50 |
06.03 |
12:36 |
38,995 bez |
5 |
194,98 |
06.03 |
12:28 |
39,115 bez |
30 |
1.173,45 |
06.03 |
12:04 |
39,270 bez |
40 |
1.570,80 |
06.03 |
11:50 |
39,230 bez |
101 |
3.962,23 |
06.03 |
09:21 |
39,925 bez |
60 |
2.395,50 |
06.03 |
08:22 |
39,875 bez |
20 |
797,50 |
06.03 |
08:21 |
39,870 bez |
4 |
159,48 |
06.03 |
08:13 |
39,900 bez |
4 |
159,60 |
06.03 |
08:09 |
39,780 bez |
500 |
19.890,00 |
06.03 |
08:04 |
39,915 bez |
7 |
279,41 |
05.03 |
21:24 |
41,490 bez |
50 |
2.074,50 |
05.03 |
17:40 |
41,605 bez |
200 |
8.321,00 |
05.03 |
17:28 |
41,715 bez |
50 |
2.085,75 |
05.03 |
14:04 |
41,590 bez |
119 |
4.949,21 |
05.03 |
09:55 |
41,795 bez |
960 |
40.123,20 |
05.03 |
09:48 |
41,835 bez |
203 |
8.492,51 |
05.03 |
09:45 |
41,830 -T |
0 |
0,00 |
04.03 |
15:14 |
42,100 bez |
62 |
2.610,20 |
04.03 |
14:08 |
42,200 bez |
120 |
5.064,00 |
04.03 |
08:16 |
42,395 G |
0 |
0,00 |
01.03 |
17:11 |
42,655 bez |
33 |
1.407,62 |
01.03 |
11:05 |
42,630 bez |
30 |
1.278,90 |
01.03 |
10:48 |
42,745 bez |
350 |
14.960,75 |
01.03 |
10:43 |
42,775 bez |
400 |
17.110,00 |
01.03 |
09:30 |
42,520 bez |
70 |
2.976,40 |
01.03 |
09:21 |
42,515 bez |
235 |
9.991,03 |
01.03 |
08:16 |
42,975 G |
0 |
0,00 |