Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 15:57 39,765 bez 250 9.941,25
28.03 11:47 40,005 bez 500 20.002,50
28.03 10:33 39,940 bez 100 3.994,00
28.03 08:03 40,000 bez 30 1.200,00
27.03 15:57 40,480 bez 3 121,44
27.03 14:30 40,370 bez 75 3.027,75
27.03 10:29 39,875 bez 200 7.975,00
27.03 10:02 40,005 bez 70 2.800,35
27.03 10:01 40,025 bez 150 6.003,75
27.03 08:24 40,320 bez 80 3.225,60
27.03 08:16 40,180 G 0 0,00
26.03 17:19 40,300 bez 500 20.150,00
26.03 13:24 40,320 bez 200 8.064,00
26.03 12:27 40,610 bez 250 10.152,50
26.03 12:19 40,580 bez 123 4.991,34
26.03 09:57 40,110 bez 7 280,77
26.03 08:16 39,870 G 0 0,00
25.03 16:10 39,875 bez 500 19.937,50
25.03 15:29 39,860 bez 150 5.979,00
25.03 13:59 39,820 bez 100 3.982,00
25.03 10:32 39,650 bez 300 11.895,00
25.03 10:06 39,640 bez 200 7.928,00
25.03 09:31 39,510 bez 114 4.504,14
25.03 08:07 39,700 bez 5.000 198.500,00
22.03 13:49 39,995 bez 75 2.999,63
22.03 13:31 40,085 bez 125 5.010,63
22.03 10:20 39,870 bez 5 199,35
22.03 08:16 39,570 G 0 0,00
21.03 15:11 38,950 bez 100 3.895,00
21.03 13:28 39,155 bez 503 19.694,97
21.03 12:46 39,080 bez 100 3.908,00
21.03 11:47 39,000 bez 100 3.900,00
21.03 11:23 39,090 bez 50 1.954,50
21.03 10:08 39,160 bez 150 5.874,00
21.03 09:36 39,195 bez 200 7.839,00
21.03 08:04 39,120 bez 100 3.912,00
20.03 16:42 38,835 bez 8 310,68
20.03 15:09 38,920 bez 70 2.724,40
20.03 12:52 38,920 bez 100 3.892,00
20.03 10:53 38,850 bez 30 1.165,50
20.03 08:16 38,880 G 0 0,00
19.03 13:22 38,820 bez 100 3.882,00
19.03 11:26 38,810 bez 500 19.405,00
19.03 10:57 38,790 bez 200 7.758,00
19.03 09:59 38,765 bez 500 19.382,50
19.03 08:23 38,500 G 0 0,00
18.03 16:35 38,485 bez 355 13.662,18
18.03 14:13 38,590 bez 50 1.929,50
18.03 14:12 38,615 bez 150 5.792,25
18.03 12:50 38,700 bez 100 3.870,00
18.03 11:28 38,875 bez 500 19.437,50
18.03 10:20 39,010 bez 250 9.752,50
18.03 08:02 39,305 bez 500 19.652,50
15.03 15:24 38,945 bez 150 5.841,75
15.03 12:06 39,090 bez 500 19.545,00
15.03 08:49 38,780 bez 50 1.939,00
15.03 08:16 38,705 G 0 0,00
14.03 19:21 38,575 bez 1 38,58
14.03 17:38 38,690 bez 647 25.032,43
14.03 17:37 38,540 bez 113 4.355,02
14.03 17:10 38,605 bez 1.000 38.605,00
14.03 16:47 38,575 bez 73 2.815,98
14.03 15:02 38,700 bez 28 1.083,60
14.03 13:02 38,895 bez 100 3.889,50
14.03 08:16 38,910 G 0 0,00
13.03 16:10 38,945 bez 150 5.841,75
13.03 15:48 38,935 bez 25 973,38
13.03 15:28 38,905 bez 892 34.703,26
13.03 13:20 38,630 bez 100 3.863,00
13.03 11:46 38,725 bez 100 3.872,50
13.03 10:46 38,600 bez 80 3.088,00
13.03 10:44 38,610 bez 180 6.949,80
13.03 10:08 38,740 bez 250 9.685,00
13.03 08:16 38,945 G 0 0,00
12.03 15:12 38,695 bez 150 5.804,25
12.03 12:29 38,630 bez 650 25.109,50
12.03 11:48 38,595 bez 25 964,88
12.03 11:29 38,610 bez 10 386,10
12.03 09:54 38,450 bez 130 4.998,50
12.03 09:13 38,385 bez 200 7.677,00
12.03 08:16 38,420 G 0 0,00
11.03 16:57 38,685 bez 5 193,43
11.03 14:41 38,620 bez 200 7.724,00
11.03 11:43 38,850 bez 360 13.986,00
11.03 08:00 38,430 bez 20 768,60
08.03 21:44 38,440 bez 2 76,88
08.03 15:30 38,540 bez 100 3.854,00
08.03 15:23 38,585 bez 1.000 38.585,00
08.03 15:18 38,530 bez 71 2.735,63
08.03 14:34 38,590 bez 651 25.122,09
08.03 13:37 38,500 bez 10 385,00
08.03 13:17 38,605 bez 400 15.442,00
08.03 12:36 38,645 bez 250 9.661,25
08.03 11:55 38,735 bez 100 3.873,50
08.03 10:32 38,825 bez 70 2.717,75
08.03 10:14 38,915 bez 1.000 38.915,00
08.03 08:16 39,415 G 0 0,00
07.03 18:37 39,350 bez 254 9.994,90
07.03 17:16 39,345 bez 330 12.983,85
07.03 15:33 39,080 bez 80 3.126,40
07.03 14:27 39,245 bez 100 3.924,50
07.03 13:56 39,170 bez 200 7.834,00
07.03 13:18 39,280 bez 100 3.928,00
07.03 12:08 39,275 bez 100 3.927,50
07.03 11:05 39,135 bez 100 3.913,50
07.03 11:04 39,135 bez 10 391,35
07.03 09:34 38,720 bez 200 7.744,00
07.03 08:09 38,915 bez 100 3.891,50
07.03 08:01 39,000 bez 50 1.950,00
06.03 18:42 39,180 bez 250 9.795,00
06.03 17:28 39,130 bez 24 939,12
06.03 17:00 39,035 bez 10 390,35
06.03 16:53 38,985 bez 100 3.898,50
06.03 16:09 38,880 bez 100 3.888,00
06.03 16:06 38,800 bez 40 1.552,00
06.03 15:49 38,855 bez 50 1.942,75
06.03 15:48 38,795 bez 200 7.759,00
06.03 15:28 38,910 bez 250 9.727,50
06.03 15:06 38,975 bez 75 2.923,13
06.03 13:56 38,995 bez 52 2.027,74
06.03 13:26 39,055 bez 100 3.905,50
06.03 12:36 38,995 bez 5 194,98
06.03 12:28 39,115 bez 30 1.173,45
06.03 12:04 39,270 bez 40 1.570,80
06.03 11:50 39,230 bez 101 3.962,23
06.03 09:21 39,925 bez 60 2.395,50
06.03 08:22 39,875 bez 20 797,50
06.03 08:21 39,870 bez 4 159,48
06.03 08:13 39,900 bez 4 159,60
06.03 08:09 39,780 bez 500 19.890,00
06.03 08:04 39,915 bez 7 279,41
05.03 21:24 41,490 bez 50 2.074,50
05.03 17:40 41,605 bez 200 8.321,00
05.03 17:28 41,715 bez 50 2.085,75
05.03 14:04 41,590 bez 119 4.949,21
05.03 09:55 41,795 bez 960 40.123,20
05.03 09:48 41,835 bez 203 8.492,51
05.03 09:45 41,830 -T 0 0,00
04.03 15:14 42,100 bez 62 2.610,20
04.03 14:08 42,200 bez 120 5.064,00
04.03 08:16 42,395 G 0 0,00
01.03 17:11 42,655 bez 33 1.407,62
01.03 11:05 42,630 bez 30 1.278,90
01.03 10:48 42,745 bez 350 14.960,75
01.03 10:43 42,775 bez 400 17.110,00
01.03 09:30 42,520 bez 70 2.976,40
01.03 09:21 42,515 bez 235 9.991,03
01.03 08:16 42,975 G 0 0,00