Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 15:57 39,765 bez 250 9.941,25
28.03 11:47 40,005 bez 500 20.002,50
28.03 10:33 39,940 bez 100 3.994,00
28.03 08:03 40,000 bez 30 1.200,00
27.03 15:57 40,480 bez 3 121,44
27.03 14:30 40,370 bez 75 3.027,75
27.03 10:29 39,875 bez 200 7.975,00
27.03 10:02 40,005 bez 70 2.800,35
27.03 10:01 40,025 bez 150 6.003,75
27.03 08:24 40,320 bez 80 3.225,60
27.03 08:16 40,180 G 0 0,00
26.03 17:19 40,300 bez 500 20.150,00
26.03 13:24 40,320 bez 200 8.064,00
26.03 12:27 40,610 bez 250 10.152,50
26.03 12:19 40,580 bez 123 4.991,34
26.03 09:57 40,110 bez 7 280,77
26.03 08:16 39,870 G 0 0,00
25.03 16:10 39,875 bez 500 19.937,50
25.03 15:29 39,860 bez 150 5.979,00
25.03 13:59 39,820 bez 100 3.982,00
25.03 10:32 39,650 bez 300 11.895,00
25.03 10:06 39,640 bez 200 7.928,00
25.03 09:31 39,510 bez 114 4.504,14
25.03 08:07 39,700 bez 5.000 198.500,00