Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
15:57 |
39,765 bez |
250 |
9.941,25 |
28.03 |
11:47 |
40,005 bez |
500 |
20.002,50 |
28.03 |
10:33 |
39,940 bez |
100 |
3.994,00 |
28.03 |
08:03 |
40,000 bez |
30 |
1.200,00 |
27.03 |
15:57 |
40,480 bez |
3 |
121,44 |
27.03 |
14:30 |
40,370 bez |
75 |
3.027,75 |
27.03 |
10:29 |
39,875 bez |
200 |
7.975,00 |
27.03 |
10:02 |
40,005 bez |
70 |
2.800,35 |
27.03 |
10:01 |
40,025 bez |
150 |
6.003,75 |
27.03 |
08:24 |
40,320 bez |
80 |
3.225,60 |
27.03 |
08:16 |
40,180 G |
0 |
0,00 |
26.03 |
17:19 |
40,300 bez |
500 |
20.150,00 |
26.03 |
13:24 |
40,320 bez |
200 |
8.064,00 |
26.03 |
12:27 |
40,610 bez |
250 |
10.152,50 |
26.03 |
12:19 |
40,580 bez |
123 |
4.991,34 |
26.03 |
09:57 |
40,110 bez |
7 |
280,77 |
26.03 |
08:16 |
39,870 G |
0 |
0,00 |
25.03 |
16:10 |
39,875 bez |
500 |
19.937,50 |
25.03 |
15:29 |
39,860 bez |
150 |
5.979,00 |
25.03 |
13:59 |
39,820 bez |
100 |
3.982,00 |
25.03 |
10:32 |
39,650 bez |
300 |
11.895,00 |
25.03 |
10:06 |
39,640 bez |
200 |
7.928,00 |
25.03 |
09:31 |
39,510 bez |
114 |
4.504,14 |
25.03 |
08:07 |
39,700 bez |
5.000 |
198.500,00 |