| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.08 | 17:19 | 188,250 bez | 1 | 188,25 |
| 25.08 | 13:09 | 183,650 bez | 26 | 4.774,90 |
| 25.08 | 09:25 | 187,150 bez | 20 | 3.743,00 |
| 25.08 | 09:05 | 185,400 bez | 10 | 1.854,00 |
| 24.08 | 19:57 | 184,950 bez | 21 | 3.883,95 |
| 24.08 | 14:23 | 185,950 bez | 25 | 4.648,75 |
| 24.08 | 09:44 | 188,250 bez | 4 | 753,00 |