| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 82,240 G | 0 | 0,00 |
| 30.06 | 08:01 | 82,800 G | 0 | 0,00 |
| 27.06 | 17:25 | 82,900 G | 0 | 0,00 |
| 27.06 | 09:44 | 82,050 G | 0 | 0,00 |
| 27.06 | 08:01 | 82,310 G | 0 | 0,00 |
| 26.06 | 17:25 | 82,610 G | 0 | 0,00 |
| 26.06 | 14:17 | 83,210 bez | 250 | 20.802,50 |
| 26.06 | 08:01 | 83,230 G | 0 | 0,00 |
| 25.06 | 17:25 | 84,060 G | 0 | 0,00 |
| 25.06 | 08:01 | 84,340 G | 0 | 0,00 |
| 24.06 | 17:25 | 84,260 G | 0 | 0,00 |
| 24.06 | 08:00 | 84,220 G | 0 | 0,00 |
| 23.06 | 17:25 | 83,570 G | 0 | 0,00 |
| 23.06 | 15:41 | 83,960 bez | 10 | 839,60 |
| 23.06 | 08:01 | 83,240 G | 0 | 0,00 |
| 20.06 | 17:25 | 83,070 G | 0 | 0,00 |
| 20.06 | 10:29 | 82,440 bez | 6 | 494,64 |
| 20.06 | 08:01 | 82,200 G | 0 | 0,00 |
| 19.06 | 17:25 | 82,010 G | 0 | 0,00 |
| 19.06 | 08:01 | 82,650 G | 0 | 0,00 |
| 18.06 | 17:25 | 82,650 G | 0 | 0,00 |
| 18.06 | 11:27 | 82,010 bez | 90 | 7.380,90 |
| 18.06 | 08:01 | 81,820 G | 0 | 0,00 |
| 17.06 | 17:25 | 82,220 G | 0 | 0,00 |
| 17.06 | 08:01 | 81,250 G | 0 | 0,00 |
| 16.06 | 17:25 | 82,020 G | 0 | 0,00 |
| 16.06 | 08:01 | 81,760 G | 0 | 0,00 |
| 13.06 | 17:25 | 81,860 G | 0 | 0,00 |
| 13.06 | 08:01 | 81,430 G | 0 | 0,00 |
| 12.06 | 17:25 | 81,590 G | 0 | 0,00 |
| 12.06 | 08:01 | 83,050 G | 0 | 0,00 |
| 11.06 | 19:07 | 83,780 bez | 200 | 16.756,00 |
| 11.06 | 17:25 | 84,170 G | 0 | 0,00 |
| 11.06 | 08:01 | 85,090 G | 0 | 0,00 |
| 10.06 | 17:25 | 84,570 G | 0 | 0,00 |
| 10.06 | 08:55 | 85,340 G | 0 | 0,00 |
| 10.06 | 08:01 | 85,390 G | 0 | 0,00 |
| 09.06 | 17:25 | 85,440 G | 0 | 0,00 |
| 09.06 | 08:01 | 85,180 G | 0 | 0,00 |
| 06.06 | 17:25 | 85,590 G | 0 | 0,00 |
| 06.06 | 08:01 | 85,710 G | 0 | 0,00 |
| 05.06 | 17:25 | 85,880 G | 0 | 0,00 |
| 05.06 | 15:08 | 86,940 bez | 200 | 17.388,00 |
| 05.06 | 08:01 | 87,010 G | 0 | 0,00 |
| 04.06 | 17:25 | 87,540 G | 0 | 0,00 |
| 04.06 | 11:30 | 88,000 bez | 60 | 5.280,00 |
| 04.06 | 08:01 | 87,910 G | 0 | 0,00 |
| 03.06 | 17:25 | 86,730 G | 0 | 0,00 |
| 03.06 | 14:15 | 87,500 bez | 11 | 962,50 |
| 03.06 | 08:01 | 87,050 G | 0 | 0,00 |
| 02.06 | 17:25 | 86,150 G | 0 | 0,00 |
| 02.06 | 09:14 | 86,500 bez | 140 | 12.110,00 |
| 02.06 | 08:01 | 86,010 G | 0 | 0,00 |