| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:46 | 98,550 bez | 3 | 295,65 |
| 29.05 | 17:25 | 98,500 G | 0 | 0,00 |
| 29.05 | 08:03 | 101,740 G | 0 | 0,00 |
| 28.05 | 17:25 | 100,960 G | 0 | 0,00 |
| 28.05 | 08:03 | 102,540 G | 0 | 0,00 |
| 27.05 | 17:25 | 102,040 G | 0 | 0,00 |
| 27.05 | 08:03 | 101,840 G | 0 | 0,00 |
| 26.05 | 17:25 | 102,240 G | 0 | 0,00 |
| 26.05 | 08:03 | 103,320 G | 0 | 0,00 |
| 25.05 | 17:25 | 103,460 G | 0 | 0,00 |
| 25.05 | 14:00 | 103,340 bez | 113 | 11.677,42 |
| 25.05 | 08:03 | 103,780 G | 0 | 0,00 |
| 22.05 | 17:25 | 103,420 G | 0 | 0,00 |
| 22.05 | 10:34 | 105,080 bez | 95 | 9.982,60 |
| 22.05 | 08:01 | 105,400 bez | 3 | 316,20 |
| 21.05 | 17:55 | 104,260 bez | 7 | 729,82 |
| 21.05 | 17:48 | 103,960 bez | 24 | 2.495,04 |
| 21.05 | 17:48 | 104,060 C | 1 | 104,06 |
| 21.05 | 17:25 | 104,900 G | 0 | 0,00 |
| 21.05 | 16:46 | 104,660 bez | 23 | 2.407,18 |
| 21.05 | 08:03 | 112,640 G | 0 | 0,00 |
| 20.05 | 17:59 | 114,400 bez | 1 | 114,40 |
| 20.05 | 17:25 | 113,940 G | 0 | 0,00 |
| 20.05 | 08:03 | 115,480 G | 0 | 0,00 |
| 19.05 | 18:19 | 116,400 bez | 10 | 1.164,00 |
| 19.05 | 17:25 | 115,740 G | 0 | 0,00 |
| 19.05 | 11:13 | 114,920 bez | 8 | 919,36 |
| 19.05 | 08:03 | 114,260 G | 0 | 0,00 |
| 18.05 | 17:25 | 113,260 G | 0 | 0,00 |
| 18.05 | 12:48 | 113,460 bez | 26 | 2.949,96 |
| 18.05 | 08:04 | 113,380 bez | 4 | 453,52 |
| 15.05 | 17:25 | 113,440 G | 0 | 0,00 |
| 15.05 | 16:42 | 113,700 bez | 1 | 113,70 |
| 15.05 | 08:03 | 115,400 G | 0 | 0,00 |
| 14.05 | 17:25 | 112,960 G | 0 | 0,00 |
| 14.05 | 08:03 | 111,500 G | 0 | 0,00 |
| 13.05 | 17:25 | 111,320 G | 0 | 0,00 |
| 13.05 | 15:38 | 112,200 bez | 24 | 2.692,80 |
| 13.05 | 08:03 | 110,340 G | 0 | 0,00 |
| 12.05 | 17:25 | 111,240 G | 0 | 0,00 |
| 12.05 | 08:03 | 108,800 G | 0 | 0,00 |
| 11.05 | 17:25 | 108,380 G | 0 | 0,00 |
| 11.05 | 15:34 | 109,480 bez | 25 | 2.737,00 |
| 11.05 | 08:01 | 110,980 bez | 4 | 443,92 |
| 08.05 | 17:25 | 111,540 G | 0 | 0,00 |
| 08.05 | 15:02 | 110,720 bez | 100 | 11.072,00 |
| 08.05 | 08:03 | 110,880 G | 0 | 0,00 |
| 08.05 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 07.05 | 17:25 | 109,860 G | 0 | 0,00 |
| 07.05 | 08:03 | 110,400 G | 0 | 0,00 |
| 06.05 | 18:09 | 110,540 bez | 13 | 1.437,02 |
| 06.05 | 17:25 | 110,380 G | 0 | 0,00 |
| 06.05 | 08:03 | 111,120 G | 0 | 0,00 |
| 05.05 | 18:52 | 112,040 bez | 5 | 560,20 |
| 05.05 | 17:25 | 111,440 G | 0 | 0,00 |
| 05.05 | 08:03 | 111,520 G | 0 | 0,00 |
| 04.05 | 19:01 | 111,280 bez | 17 | 1.891,76 |
| 04.05 | 17:25 | 112,000 G | 0 | 0,00 |
| 04.05 | 08:05 | 112,260 bez | 1 | 112,26 |