| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 82,240 G | 0 | 0,00 |
| 29.08 | 08:31 | 82,260 bez | 250 | 20.565,00 |
| 29.08 | 08:01 | 82,260 G | 0 | 0,00 |
| 28.08 | 17:25 | 82,410 G | 0 | 0,00 |
| 28.08 | 08:01 | 82,550 G | 0 | 0,00 |
| 27.08 | 17:25 | 82,690 G | 0 | 0,00 |
| 27.08 | 08:01 | 82,620 G | 0 | 0,00 |
| 26.08 | 17:25 | 82,270 G | 0 | 0,00 |
| 26.08 | 11:46 | 82,730 bez | 135 | 11.168,55 |
| 26.08 | 08:01 | 82,510 G | 0 | 0,00 |
| 25.08 | 17:25 | 82,660 G | 0 | 0,00 |
| 25.08 | 08:01 | 82,770 G | 0 | 0,00 |
| 22.08 | 17:25 | 83,680 G | 0 | 0,00 |
| 22.08 | 09:12 | 84,710 bez | 250 | 21.177,50 |
| 22.08 | 08:01 | 84,520 G | 0 | 0,00 |
| 21.08 | 17:25 | 84,810 G | 0 | 0,00 |
| 21.08 | 15:31 | 84,620 bez | 35 | 2.961,70 |
| 21.08 | 15:31 | 84,490 C | 1 | 84,49 |
| 21.08 | 08:01 | 88,210 G | 0 | 0,00 |
| 20.08 | 17:25 | 87,610 G | 0 | 0,00 |
| 20.08 | 08:00 | 86,750 G | 0 | 0,00 |
| 19.08 | 17:25 | 87,160 G | 0 | 0,00 |
| 19.08 | 08:01 | 86,380 G | 0 | 0,00 |
| 18.08 | 17:25 | 86,090 G | 0 | 0,00 |
| 18.08 | 14:31 | 85,900 bez | 5 | 429,50 |
| 18.08 | 08:41 | 85,400 bez | 6 | 512,40 |
| 18.08 | 08:00 | 85,540 G | 0 | 0,00 |
| 15.08 | 17:25 | 85,160 G | 0 | 0,00 |
| 15.08 | 08:01 | 86,400 G | 0 | 0,00 |
| 15.08 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 14.08 | 17:25 | 86,740 G | 0 | 0,00 |
| 14.08 | 08:01 | 86,080 G | 0 | 0,00 |
| 13.08 | 17:25 | 86,940 G | 0 | 0,00 |
| 13.08 | 08:00 | 88,590 G | 0 | 0,00 |
| 12.08 | 17:25 | 89,170 G | 0 | 0,00 |
| 12.08 | 08:01 | 89,410 G | 0 | 0,00 |
| 11.08 | 17:25 | 89,000 G | 0 | 0,00 |
| 11.08 | 08:01 | 89,010 G | 0 | 0,00 |
| 08.08 | 17:25 | 89,160 G | 0 | 0,00 |
| 08.08 | 08:01 | 88,520 G | 0 | 0,00 |
| 07.08 | 17:25 | 88,080 G | 0 | 0,00 |
| 07.08 | 17:01 | 88,030 bez | 283 | 24.912,49 |
| 07.08 | 08:01 | 88,420 G | 0 | 0,00 |
| 06.08 | 17:25 | 88,250 G | 0 | 0,00 |
| 06.08 | 08:01 | 86,010 G | 0 | 0,00 |
| 05.08 | 17:25 | 86,320 G | 0 | 0,00 |
| 05.08 | 15:10 | 86,400 bez | 3 | 259,20 |
| 05.08 | 08:01 | 86,270 G | 0 | 0,00 |
| 04.08 | 17:25 | 85,870 G | 0 | 0,00 |
| 04.08 | 08:08 | 85,410 bez | 35 | 2.989,35 |
| 01.08 | 17:25 | 85,310 G | 0 | 0,00 |
| 01.08 | 08:01 | 85,310 G | 0 | 0,00 |