| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 21,680 bez | 0 | 0,00 |
| 31.07 | 10:05 | 21,585 bez | 0 | 0,00 |
| 31.07 | 09:10 | 21,600 bez | 0 | 0,00 |
| 31.07 | 08:30 | 21,545 bez | 0 | 0,00 |
| 30.07 | 17:25 | 21,420 bez | 0 | 0,00 |
| 30.07 | 11:10 | 21,975 bez | 100 | 2.197,50 |
| 30.07 | 09:10 | 21,905 bez | 0 | 0,00 |
| 30.07 | 08:30 | 21,885 bez | 0 | 0,00 |
| 30.07 | 08:13 | 21,870 bez | 0 | 0,00 |
| 29.07 | 17:25 | 22,170 bez | 0 | 0,00 |
| 29.07 | 09:10 | 22,145 bez | 0 | 0,00 |
| 29.07 | 08:30 | 22,075 bez | 0 | 0,00 |
| 28.07 | 17:25 | 22,135 bez | 0 | 0,00 |
| 28.07 | 09:10 | 21,755 bez | 0 | 0,00 |
| 28.07 | 08:52 | 21,690 bez | 0 | 0,00 |
| 28.07 | 08:30 | 21,690 bez | 0 | 0,00 |
| 27.07 | 17:34 | 21,795 bez | 1.000 | 21.795,00 |
| 27.07 | 17:25 | 21,835 bez | 0 | 0,00 |
| 27.07 | 10:50 | 21,525 bez | 400 | 8.610,00 |
| 27.07 | 10:38 | 21,540 bez | 0 | 0,00 |
| 24.07 | 17:25 | 21,615 G | 0 | 0,00 |
| 24.07 | 08:11 | 21,575 G | 0 | 0,00 |
| 24.07 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 23.07 | 17:25 | 22,020 G | 0 | 0,00 |
| 23.07 | 08:11 | 21,755 G | 0 | 0,00 |
| 22.07 | 17:25 | 21,915 G | 0 | 0,00 |
| 22.07 | 08:11 | 21,810 G | 0 | 0,00 |
| 21.07 | 17:25 | 21,810 G | 0 | 0,00 |
| 21.07 | 16:11 | 21,840 bez | 500 | 10.920,00 |
| 21.07 | 08:11 | 21,680 G | 0 | 0,00 |
| 20.07 | 17:25 | 21,840 G | 0 | 0,00 |
| 20.07 | 15:48 | 21,945 bez | 40 | 877,80 |
| 20.07 | 15:39 | 21,920 bez | 50 | 1.096,00 |
| 20.07 | 08:07 | 21,940 G | 0 | 0,00 |
| 17.07 | 17:25 | 22,120 G | 0 | 0,00 |
| 17.07 | 08:11 | 21,885 G | 0 | 0,00 |
| 16.07 | 17:25 | 22,085 G | 0 | 0,00 |
| 16.07 | 08:59 | 21,680 bez | 100 | 2.168,00 |
| 16.07 | 08:08 | 21,605 G | 0 | 0,00 |
| 15.07 | 17:25 | 21,605 G | 0 | 0,00 |
| 15.07 | 08:11 | 21,170 G | 0 | 0,00 |
| 14.07 | 17:25 | 21,125 G | 0 | 0,00 |
| 14.07 | 11:14 | 21,520 bez | 116 | 2.496,32 |
| 14.07 | 08:08 | 21,440 G | 0 | 0,00 |
| 13.07 | 17:25 | 21,405 G | 0 | 0,00 |
| 13.07 | 15:45 | 21,505 bez | 300 | 6.451,50 |
| 13.07 | 08:11 | 21,205 G | 0 | 0,00 |
| 10.07 | 17:25 | 21,195 G | 0 | 0,00 |
| 10.07 | 12:53 | 21,280 bez | 1.000 | 21.280,00 |
| 10.07 | 10:29 | 21,265 bez | 3 | 63,80 |
| 10.07 | 08:11 | 21,190 G | 0 | 0,00 |
| 09.07 | 21:09 | 21,165 bez | 51 | 1.079,42 |
| 09.07 | 17:25 | 21,180 G | 0 | 0,00 |
| 09.07 | 11:19 | 21,170 bez | 20 | 423,40 |
| 09.07 | 08:11 | 21,065 G | 0 | 0,00 |
| 08.07 | 17:25 | 21,285 G | 0 | 0,00 |
| 08.07 | 08:11 | 21,025 G | 0 | 0,00 |
| 07.07 | 17:25 | 21,085 G | 0 | 0,00 |
| 07.07 | 10:43 | 20,885 bez | 200 | 4.177,00 |
| 07.07 | 10:17 | 20,870 bez | 685 | 14.295,95 |
| 07.07 | 08:11 | 20,830 G | 0 | 0,00 |
| 06.07 | 19:24 | 20,855 bez | 60 | 1.251,30 |
| 06.07 | 17:25 | 20,780 G | 0 | 0,00 |
| 06.07 | 08:25 | 21,230 bez | 2 | 42,46 |
| 06.07 | 08:07 | 21,305 bez | 100 | 2.130,50 |
| 03.07 | 17:25 | 21,365 G | 0 | 0,00 |
| 03.07 | 08:11 | 21,240 G | 0 | 0,00 |
| 02.07 | 17:25 | 21,310 G | 0 | 0,00 |
| 02.07 | 10:41 | 21,000 bez | 80 | 1.680,00 |
| 02.07 | 08:11 | 20,985 G | 0 | 0,00 |
| 01.07 | 17:25 | 20,985 G | 0 | 0,00 |
| 01.07 | 13:05 | 21,165 bez | 2 | 42,33 |
| 01.07 | 08:11 | 21,020 G | 0 | 0,00 |