| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 18:29 | 24,380 bez | 300 | 7.314,00 |
| 28.08 | 15:50 | 24,040 bez | 53 | 1.274,12 |
| 25.08 | 08:01 | 23,930 bez | 100 | 2.393,00 |
| 24.08 | 16:28 | 23,915 bez | 500 | 11.957,50 |
| 24.08 | 11:01 | 24,115 bez | 10 | 241,15 |
| 21.08 | 17:49 | 24,170 bez | 100 | 2.417,00 |
| 21.08 | 16:51 | 24,295 bez | 47 | 1.141,87 |
| 21.08 | 11:25 | 23,730 bez | 400 | 9.492,00 |
| 20.08 | 16:49 | 23,665 bez | 200 | 4.733,00 |
| 19.08 | 18:00 | 24,095 bez | 80 | 1.927,60 |
| 19.08 | 17:25 | 24,285 bez | 0 | 0,00 |
| 19.08 | 15:55 | 24,175 bez | 225 | 5.439,38 |
| 19.08 | 13:36 | 23,690 bez | 40 | 947,60 |
| 19.08 | 09:10 | 23,495 bez | 0 | 0,00 |
| 19.08 | 08:30 | 23,485 bez | 0 | 0,00 |
| 18.08 | 17:25 | 23,480 bez | 0 | 0,00 |
| 18.08 | 09:10 | 23,200 bez | 0 | 0,00 |
| 18.08 | 08:30 | 23,135 bez | 0 | 0,00 |
| 17.08 | 17:25 | 23,225 bez | 0 | 0,00 |
| 17.08 | 17:06 | 23,195 bez | 3.277 | 76.010,02 |
| 17.08 | 09:10 | 23,040 bez | 0 | 0,00 |
| 17.08 | 08:46 | 23,040 bez | 0 | 0,00 |
| 17.08 | 08:30 | 23,040 bez | 0 | 0,00 |
| 14.08 | 19:58 | 23,195 bez | 100 | 2.319,50 |
| 14.08 | 17:25 | 23,085 bez | 0 | 0,00 |
| 14.08 | 09:10 | 23,160 bez | 0 | 0,00 |
| 14.08 | 08:30 | 23,130 bez | 0 | 0,00 |
| 13.08 | 17:25 | 23,195 bez | 0 | 0,00 |
| 13.08 | 11:10 | 22,895 bez | 665 | 15.225,18 |
| 13.08 | 09:10 | 22,865 bez | 0 | 0,00 |
| 13.08 | 08:30 | 22,895 bez | 0 | 0,00 |
| 13.08 | 08:03 | 22,820 bez | 0 | 0,00 |
| 12.08 | 17:25 | 22,735 bez | 0 | 0,00 |
| 12.08 | 17:15 | 22,770 bez | 453 | 10.314,81 |
| 12.08 | 15:05 | 22,885 bez | 100 | 2.288,50 |
| 12.08 | 09:10 | 23,060 bez | 0 | 0,00 |
| 12.08 | 08:30 | 22,985 bez | 0 | 0,00 |
| 11.08 | 17:25 | 23,035 bez | 0 | 0,00 |
| 11.08 | 16:48 | 23,250 bez | 100 | 2.325,00 |
| 11.08 | 11:18 | 23,295 bez | 50 | 1.164,75 |
| 11.08 | 09:10 | 23,330 bez | 0 | 0,00 |
| 11.08 | 08:30 | 23,305 bez | 0 | 0,00 |
| 11.08 | 08:06 | 23,420 bez | 20.000 | 468.400,00 |
| 10.08 | 17:25 | 23,410 bez | 0 | 0,00 |
| 10.08 | 13:31 | 22,915 bez | 310 | 7.103,65 |
| 10.08 | 09:10 | 23,005 bez | 0 | 0,00 |
| 10.08 | 08:30 | 23,005 bez | 0 | 0,00 |
| 10.08 | 08:10 | 23,050 bez | 0 | 0,00 |
| 10.08 | 08:08 | 23,050 bez | 100 | 2.305,00 |
| 07.08 | 17:57 | 22,860 bez | 1.000 | 22.860,00 |
| 07.08 | 17:25 | 22,850 bez | 0 | 0,00 |
| 07.08 | 13:30 | 22,745 bez | 500 | 11.372,50 |
| 07.08 | 13:08 | 22,725 bez | 5.000 | 113.625,00 |
| 07.08 | 09:10 | 22,630 bez | 0 | 0,00 |
| 07.08 | 08:30 | 22,625 bez | 0 | 0,00 |
| 07.08 | 08:26 | 22,625 bez | 0 | 0,00 |
| 06.08 | 18:22 | 22,480 bez | 2.225 | 50.018,00 |
| 06.08 | 17:25 | 22,490 bez | 0 | 0,00 |
| 06.08 | 09:10 | 22,335 bez | 0 | 0,00 |
| 06.08 | 09:09 | 22,350 bez | 10 | 223,50 |
| 06.08 | 08:30 | 22,285 bez | 0 | 0,00 |
| 05.08 | 17:25 | 22,000 bez | 0 | 0,00 |
| 05.08 | 09:10 | 21,915 bez | 0 | 0,00 |
| 05.08 | 08:30 | 21,890 bez | 0 | 0,00 |
| 04.08 | 19:34 | 22,090 bez | 225 | 4.970,25 |
| 04.08 | 18:37 | 22,170 bez | 266 | 5.897,22 |
| 04.08 | 17:25 | 22,015 bez | 0 | 0,00 |
| 04.08 | 12:13 | 21,755 bez | 10 | 217,55 |
| 04.08 | 10:59 | 21,775 bez | 1.000 | 21.775,00 |
| 04.08 | 09:18 | 21,750 bez | 30 | 652,50 |
| 04.08 | 09:10 | 21,750 bez | 0 | 0,00 |
| 04.08 | 08:30 | 21,725 bez | 0 | 0,00 |
| 04.08 | 08:05 | 21,750 bez | 0 | 0,00 |
| 03.08 | 19:25 | 21,630 bez | 50 | 1.081,50 |
| 03.08 | 18:03 | 21,675 bez | 230 | 4.985,25 |
| 03.08 | 17:25 | 21,700 bez | 4 | 86,80 |
| 03.08 | 11:00 | 21,855 bez | 360 | 7.867,80 |
| 03.08 | 09:10 | 21,735 bez | 0 | 0,00 |
| 03.08 | 08:30 | 21,635 bez | 0 | 0,00 |
| 03.08 | 08:27 | 21,635 bez | 0 | 0,00 |
| 03.08 | 08:00 | 21,750 bez | 30 | 652,50 |