| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 21,135 G | 0 | 0,00 |
| 29.08 | 16:29 | 21,205 bez | 1.900 | 40.289,50 |
| 29.08 | 08:01 | 21,065 G | 0 | 0,00 |
| 28.08 | 21:32 | 21,080 bez | 25 | 527,00 |
| 28.08 | 17:25 | 21,065 G | 0 | 0,00 |
| 28.08 | 10:26 | 21,610 bez | 100 | 2.161,00 |
| 28.08 | 08:01 | 21,505 G | 0 | 0,00 |
| 27.08 | 17:25 | 21,460 G | 0 | 0,00 |
| 27.08 | 13:23 | 21,565 bez | 92 | 1.983,98 |
| 27.08 | 08:01 | 21,465 G | 0 | 0,00 |
| 26.08 | 17:25 | 21,515 G | 0 | 0,00 |
| 26.08 | 09:27 | 21,680 bez | 100 | 2.168,00 |
| 26.08 | 08:01 | 21,605 G | 0 | 0,00 |
| 25.08 | 17:25 | 21,655 G | 0 | 0,00 |
| 25.08 | 15:19 | 22,105 bez | 2 | 44,21 |
| 25.08 | 09:27 | 22,145 bez | 400 | 8.858,00 |
| 25.08 | 08:01 | 22,105 G | 0 | 0,00 |
| 22.08 | 17:25 | 22,085 G | 0 | 0,00 |
| 22.08 | 08:01 | 22,140 G | 0 | 0,00 |
| 21.08 | 17:25 | 22,205 G | 0 | 0,00 |
| 21.08 | 08:01 | 21,755 G | 0 | 0,00 |
| 20.08 | 17:25 | 21,890 G | 0 | 0,00 |
| 20.08 | 15:46 | 21,870 bez | 100 | 2.187,00 |
| 20.08 | 08:00 | 21,665 G | 0 | 0,00 |
| 19.08 | 17:25 | 21,620 G | 0 | 0,00 |
| 19.08 | 08:01 | 21,460 G | 0 | 0,00 |
| 18.08 | 17:25 | 21,545 G | 0 | 0,00 |
| 18.08 | 09:59 | 21,535 bez | 3 | 64,61 |
| 18.08 | 08:00 | 21,460 G | 0 | 0,00 |
| 15.08 | 17:25 | 21,360 G | 0 | 0,00 |
| 15.08 | 14:33 | 21,580 bez | 110 | 2.373,80 |
| 15.08 | 08:01 | 21,550 G | 0 | 0,00 |
| 14.08 | 17:25 | 21,435 G | 0 | 0,00 |
| 14.08 | 08:01 | 21,395 G | 0 | 0,00 |
| 13.08 | 17:25 | 21,405 G | 0 | 0,00 |
| 13.08 | 12:45 | 21,015 bez | 50 | 1.050,75 |
| 13.08 | 08:25 | 21,120 bez | 55 | 1.161,60 |
| 13.08 | 08:00 | 21,030 G | 0 | 0,00 |
| 12.08 | 17:25 | 20,975 G | 0 | 0,00 |
| 12.08 | 08:01 | 21,130 G | 0 | 0,00 |
| 11.08 | 17:25 | 21,215 G | 0 | 0,00 |
| 11.08 | 16:53 | 21,255 bez | 100 | 2.125,50 |
| 11.08 | 11:32 | 21,165 bez | 130 | 2.751,45 |
| 11.08 | 08:01 | 21,125 G | 0 | 0,00 |
| 08.08 | 17:25 | 20,915 G | 0 | 0,00 |
| 08.08 | 16:51 | 20,935 bez | 4 | 83,74 |
| 08.08 | 16:25 | 20,915 bez | 100 | 2.091,50 |
| 08.08 | 16:05 | 21,000 bez | 70 | 1.470,00 |
| 08.08 | 08:01 | 20,830 G | 0 | 0,00 |
| 07.08 | 17:25 | 20,765 G | 0 | 0,00 |
| 07.08 | 08:01 | 20,540 G | 0 | 0,00 |
| 06.08 | 17:25 | 20,660 G | 0 | 0,00 |
| 06.08 | 16:05 | 20,885 bez | 27 | 563,90 |
| 06.08 | 16:03 | 20,815 bez | 28 | 582,82 |
| 06.08 | 12:32 | 21,285 bez | 300 | 6.385,50 |
| 06.08 | 08:01 | 21,325 G | 0 | 0,00 |
| 05.08 | 19:23 | 21,125 bez | 43 | 908,38 |
| 05.08 | 17:25 | 21,100 G | 0 | 0,00 |
| 05.08 | 15:19 | 20,875 bez | 6 | 125,25 |
| 05.08 | 14:44 | 20,970 bez | 9 | 188,73 |
| 05.08 | 14:33 | 20,905 bez | 4 | 83,62 |
| 05.08 | 08:01 | 20,465 G | 0 | 0,00 |
| 04.08 | 17:25 | 20,395 G | 0 | 0,00 |
| 04.08 | 10:25 | 20,385 bez | 100 | 2.038,50 |
| 04.08 | 08:01 | 20,305 G | 0 | 0,00 |
| 01.08 | 17:25 | 20,130 G | 0 | 0,00 |
| 01.08 | 10:06 | 20,315 bez | 98 | 1.990,87 |
| 01.08 | 08:47 | 20,335 bez | 250 | 5.083,75 |
| 01.08 | 08:01 | 20,315 G | 0 | 0,00 |