| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 22,235 G | 0 | 0,00 |
| 29.05 | 15:35 | 22,400 bez | 100 | 2.240,00 |
| 29.05 | 08:03 | 22,435 G | 0 | 0,00 |
| 28.05 | 17:25 | 22,410 G | 0 | 0,00 |
| 28.05 | 15:11 | 22,515 bez | 890 | 20.038,35 |
| 28.05 | 08:03 | 22,530 G | 0 | 0,00 |
| 27.05 | 17:25 | 22,640 G | 0 | 0,00 |
| 27.05 | 15:22 | 22,240 bez | 200 | 4.448,00 |
| 27.05 | 11:49 | 22,225 bez | 25 | 555,63 |
| 27.05 | 08:03 | 22,145 G | 0 | 0,00 |
| 26.05 | 17:25 | 22,215 G | 0 | 0,00 |
| 26.05 | 11:20 | 22,285 bez | 1.000 | 22.285,00 |
| 26.05 | 08:03 | 22,305 G | 0 | 0,00 |
| 25.05 | 17:25 | 22,370 G | 0 | 0,00 |
| 25.05 | 08:03 | 22,335 G | 0 | 0,00 |
| 22.05 | 17:25 | 22,245 G | 0 | 0,00 |
| 22.05 | 13:21 | 22,370 bez | 89 | 1.990,93 |
| 22.05 | 13:12 | 22,375 bez | 140 | 3.132,50 |
| 22.05 | 08:03 | 22,260 G | 0 | 0,00 |
| 21.05 | 17:25 | 22,280 G | 0 | 0,00 |
| 21.05 | 14:10 | 22,265 bez | 220 | 4.898,30 |
| 21.05 | 08:03 | 22,155 G | 0 | 0,00 |
| 20.05 | 17:25 | 22,115 G | 0 | 0,00 |
| 20.05 | 08:03 | 22,090 G | 0 | 0,00 |
| 19.05 | 17:25 | 22,365 G | 0 | 0,00 |
| 19.05 | 16:22 | 22,065 bez | 500 | 11.032,50 |
| 19.05 | 08:03 | 21,705 G | 0 | 0,00 |
| 18.05 | 17:25 | 21,700 G | 0 | 0,00 |
| 18.05 | 11:54 | 21,745 bez | 200 | 4.349,00 |
| 18.05 | 08:03 | 21,705 G | 0 | 0,00 |
| 15.05 | 19:44 | 21,805 bez | 5 | 109,03 |
| 15.05 | 17:25 | 21,820 G | 0 | 0,00 |
| 15.05 | 17:15 | 21,875 bez | 500 | 10.937,50 |
| 15.05 | 08:03 | 22,085 G | 0 | 0,00 |
| 14.05 | 17:25 | 22,060 G | 0 | 0,00 |
| 14.05 | 15:12 | 22,210 bez | 27 | 599,67 |
| 14.05 | 08:03 | 22,105 G | 0 | 0,00 |
| 13.05 | 17:37 | 21,980 bez | 100 | 2.198,00 |
| 13.05 | 17:25 | 22,000 G | 0 | 0,00 |
| 13.05 | 11:59 | 22,015 bez | 800 | 17.612,00 |
| 13.05 | 11:56 | 22,010 bez | 800 | 17.608,00 |
| 13.05 | 08:03 | 22,055 G | 0 | 0,00 |
| 12.05 | 17:25 | 22,110 G | 0 | 0,00 |
| 12.05 | 12:32 | 21,975 bez | 650 | 14.283,75 |
| 12.05 | 08:03 | 21,890 G | 0 | 0,00 |
| 11.05 | 17:25 | 22,080 G | 0 | 0,00 |
| 11.05 | 13:06 | 21,865 bez | 300 | 6.559,50 |
| 11.05 | 11:36 | 21,910 bez | 60 | 1.314,60 |
| 11.05 | 10:27 | 21,855 bez | 54 | 1.180,17 |
| 11.05 | 08:01 | 21,865 bez | 45 | 983,93 |
| 08.05 | 17:25 | 21,925 G | 0 | 0,00 |
| 08.05 | 08:03 | 22,305 G | 0 | 0,00 |
| 08.05 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 07.05 | 17:25 | 22,280 G | 0 | 0,00 |
| 07.05 | 10:50 | 22,600 bez | 200 | 4.520,00 |
| 07.05 | 08:03 | 22,515 G | 0 | 0,00 |
| 06.05 | 17:25 | 22,555 G | 0 | 0,00 |
| 06.05 | 15:59 | 22,570 bez | 5 | 112,85 |
| 06.05 | 08:03 | 22,605 G | 0 | 0,00 |
| 05.05 | 18:12 | 22,315 bez | 140 | 3.124,10 |
| 05.05 | 17:25 | 22,405 G | 0 | 0,00 |
| 05.05 | 17:09 | 22,455 bez | 50 | 1.122,75 |
| 05.05 | 16:22 | 22,325 bez | 30 | 669,75 |
| 05.05 | 10:24 | 22,560 bez | 800 | 18.048,00 |
| 05.05 | 08:32 | 22,600 bez | 22 | 497,20 |
| 05.05 | 08:03 | 22,505 G | 0 | 0,00 |
| 04.05 | 17:25 | 22,555 G | 0 | 0,00 |
| 04.05 | 12:19 | 22,530 bez | 60 | 1.351,80 |
| 04.05 | 10:15 | 22,555 bez | 200 | 4.511,00 |
| 04.05 | 09:36 | 22,610 bez | 221 | 4.996,81 |
| 04.05 | 08:03 | 22,505 G | 0 | 0,00 |