| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 22,210 G | 0 | 0,00 |
| 28.11 | 13:33 | 22,260 bez | 15 | 333,90 |
| 28.11 | 08:01 | 22,185 G | 0 | 0,00 |
| 27.11 | 17:25 | 22,135 G | 0 | 0,00 |
| 27.11 | 17:06 | 22,185 bez | 2 | 44,37 |
| 27.11 | 15:29 | 22,195 bez | 400 | 8.878,00 |
| 27.11 | 11:27 | 22,220 bez | 40 | 888,80 |
| 27.11 | 08:01 | 22,155 G | 0 | 0,00 |
| 26.11 | 17:25 | 22,205 G | 0 | 0,00 |
| 26.11 | 08:01 | 22,165 G | 0 | 0,00 |
| 25.11 | 17:25 | 22,095 G | 0 | 0,00 |
| 25.11 | 15:14 | 21,875 bez | 500 | 10.937,50 |
| 25.11 | 08:01 | 21,855 G | 0 | 0,00 |
| 24.11 | 17:25 | 22,035 G | 0 | 0,00 |
| 24.11 | 12:00 | 21,755 bez | 300 | 6.526,50 |
| 24.11 | 11:20 | 21,780 bez | 11 | 239,58 |
| 24.11 | 08:01 | 21,755 G | 0 | 0,00 |
| 21.11 | 17:25 | 21,960 G | 0 | 0,00 |
| 21.11 | 12:13 | 21,260 bez | 750 | 15.945,00 |
| 21.11 | 08:01 | 21,125 G | 0 | 0,00 |
| 20.11 | 17:25 | 21,320 G | 0 | 0,00 |
| 20.11 | 08:01 | 21,605 G | 0 | 0,00 |
| 19.11 | 17:25 | 21,690 G | 0 | 0,00 |
| 19.11 | 16:17 | 21,830 bez | 20 | 436,60 |
| 19.11 | 08:01 | 21,885 G | 0 | 0,00 |
| 18.11 | 17:25 | 21,675 G | 0 | 0,00 |
| 18.11 | 12:07 | 21,630 bez | 115 | 2.487,45 |
| 18.11 | 08:01 | 21,525 G | 0 | 0,00 |
| 17.11 | 17:25 | 21,945 G | 0 | 0,00 |
| 17.11 | 08:11 | 21,690 bez | 66 | 1.431,54 |
| 14.11 | 17:25 | 21,670 G | 0 | 0,00 |
| 14.11 | 08:01 | 22,075 G | 0 | 0,00 |
| 13.11 | 17:25 | 22,430 G | 0 | 0,00 |
| 13.11 | 16:41 | 22,515 bez | 222 | 4.998,33 |
| 13.11 | 16:07 | 22,670 bez | 15 | 340,05 |
| 13.11 | 11:44 | 22,220 bez | 45 | 999,90 |
| 13.11 | 08:01 | 22,265 G | 0 | 0,00 |
| 12.11 | 17:25 | 22,110 G | 0 | 0,00 |
| 12.11 | 11:40 | 21,900 bez | 100 | 2.190,00 |
| 12.11 | 10:09 | 21,955 bez | 470 | 10.318,85 |
| 12.11 | 08:01 | 22,025 G | 0 | 0,00 |
| 11.11 | 19:40 | 21,680 bez | 150 | 3.252,00 |
| 11.11 | 17:25 | 21,335 G | 0 | 0,00 |
| 11.11 | 15:42 | 21,230 bez | 50 | 1.061,50 |
| 11.11 | 10:53 | 21,100 bez | 50 | 1.055,00 |
| 11.11 | 08:01 | 21,055 G | 0 | 0,00 |
| 10.11 | 17:25 | 20,850 G | 0 | 0,00 |
| 10.11 | 13:17 | 21,240 bez | 100 | 2.124,00 |
| 10.11 | 09:28 | 21,225 bez | 47 | 997,58 |
| 10.11 | 08:01 | 21,150 G | 0 | 0,00 |
| 07.11 | 17:25 | 20,920 G | 0 | 0,00 |
| 07.11 | 13:59 | 21,145 bez | 30 | 634,35 |
| 07.11 | 10:14 | 21,205 bez | 43 | 911,82 |
| 07.11 | 08:01 | 21,225 G | 0 | 0,00 |
| 07.11 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 06.11 | 17:25 | 21,610 G | 0 | 0,00 |
| 06.11 | 08:01 | 21,340 G | 0 | 0,00 |
| 05.11 | 17:25 | 21,085 G | 0 | 0,00 |
| 05.11 | 09:44 | 21,230 bez | 1.100 | 23.353,00 |
| 05.11 | 08:01 | 21,165 G | 0 | 0,00 |
| 04.11 | 19:02 | 21,240 bez | 125 | 2.655,00 |
| 04.11 | 17:25 | 21,205 G | 0 | 0,00 |
| 04.11 | 09:40 | 21,395 bez | 301 | 6.439,90 |
| 04.11 | 08:01 | 21,305 G | 0 | 0,00 |
| 03.11 | 17:25 | 21,180 G | 0 | 0,00 |
| 03.11 | 16:17 | 21,370 bez | 100 | 2.137,00 |
| 03.11 | 15:07 | 21,400 bez | 56 | 1.198,40 |
| 03.11 | 13:13 | 21,410 bez | 150 | 3.211,50 |
| 03.11 | 12:02 | 21,415 bez | 100 | 2.141,50 |
| 03.11 | 08:21 | 21,345 bez | 10 | 213,45 |