| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 67,100 G | 0 | 0,00 |
| 30.06 | 08:01 | 67,600 G | 0 | 0,00 |
| 27.06 | 17:25 | 67,300 G | 0 | 0,00 |
| 27.06 | 09:44 | 67,500 G | 0 | 0,00 |
| 27.06 | 08:01 | 67,500 G | 0 | 0,00 |
| 26.06 | 17:25 | 68,000 G | 0 | 0,00 |
| 26.06 | 08:01 | 68,200 G | 0 | 0,00 |
| 25.06 | 17:25 | 68,500 G | 0 | 0,00 |
| 25.06 | 08:01 | 69,100 G | 0 | 0,00 |
| 24.06 | 19:17 | 68,500 bez | 9 | 616,50 |
| 24.06 | 17:25 | 69,200 G | 0 | 0,00 |
| 24.06 | 14:33 | 69,300 bez | 56 | 3.880,80 |
| 24.06 | 08:00 | 69,300 G | 0 | 0,00 |
| 23.06 | 17:25 | 68,600 G | 0 | 0,00 |
| 23.06 | 08:01 | 68,100 G | 0 | 0,00 |
| 20.06 | 17:25 | 68,600 G | 0 | 0,00 |
| 20.06 | 08:01 | 68,700 G | 0 | 0,00 |
| 19.06 | 17:25 | 68,600 G | 0 | 0,00 |
| 19.06 | 08:01 | 68,800 G | 0 | 0,00 |
| 18.06 | 17:25 | 69,000 G | 0 | 0,00 |
| 18.06 | 15:31 | 67,600 bez | 100 | 6.760,00 |
| 18.06 | 08:01 | 67,900 G | 0 | 0,00 |
| 17.06 | 17:25 | 68,700 G | 0 | 0,00 |
| 17.06 | 08:01 | 69,800 G | 0 | 0,00 |
| 16.06 | 18:03 | 69,500 bez | 35 | 2.432,50 |
| 16.06 | 17:25 | 69,600 G | 0 | 0,00 |
| 16.06 | 08:01 | 69,800 G | 0 | 0,00 |
| 16.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.06 | 17:25 | 70,600 G | 0 | 0,00 |
| 13.06 | 08:01 | 70,100 G | 0 | 0,00 |
| 12.06 | 17:25 | 70,200 G | 0 | 0,00 |
| 12.06 | 12:51 | 69,600 bez | 100 | 6.960,00 |
| 12.06 | 08:01 | 69,600 G | 0 | 0,00 |
| 11.06 | 17:25 | 70,200 G | 0 | 0,00 |
| 11.06 | 08:44 | 70,800 bez | 1 | 70,80 |
| 11.06 | 08:01 | 70,900 G | 0 | 0,00 |
| 10.06 | 17:45 | 70,700 bez | 50 | 3.535,00 |
| 10.06 | 17:25 | 70,700 G | 0 | 0,00 |
| 10.06 | 08:55 | 69,400 G | 0 | 0,00 |
| 10.06 | 08:01 | 69,400 G | 0 | 0,00 |
| 09.06 | 17:25 | 69,100 G | 0 | 0,00 |
| 09.06 | 08:18 | 69,100 bez | 1 | 69,10 |
| 06.06 | 17:25 | 69,200 G | 0 | 0,00 |
| 06.06 | 14:50 | 68,300 bez | 1 | 68,30 |
| 06.06 | 08:01 | 67,800 G | 0 | 0,00 |
| 05.06 | 17:25 | 68,300 G | 0 | 0,00 |
| 05.06 | 08:01 | 68,500 G | 0 | 0,00 |
| 04.06 | 21:16 | 68,600 bez | 100 | 6.860,00 |
| 04.06 | 17:25 | 68,900 G | 0 | 0,00 |
| 04.06 | 08:01 | 67,600 G | 0 | 0,00 |
| 03.06 | 18:27 | 67,300 bez | 1 | 67,30 |
| 03.06 | 17:25 | 67,400 G | 0 | 0,00 |
| 03.06 | 08:01 | 66,300 G | 0 | 0,00 |
| 02.06 | 17:25 | 66,500 G | 0 | 0,00 |
| 02.06 | 16:27 | 66,500 bez | 18 | 1.197,00 |
| 02.06 | 15:35 | 66,500 bez | 15 | 997,50 |
| 02.06 | 08:00 | 67,600 G | 0 | 0,00 |