| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 71,300 G | 0 | 0,00 |
| 29.08 | 08:01 | 71,000 G | 0 | 0,00 |
| 28.08 | 17:25 | 70,800 G | 0 | 0,00 |
| 28.08 | 08:01 | 72,200 G | 0 | 0,00 |
| 27.08 | 17:25 | 72,500 G | 0 | 0,00 |
| 27.08 | 13:19 | 73,100 bez | 25 | 1.827,50 |
| 27.08 | 08:01 | 73,000 G | 0 | 0,00 |
| 26.08 | 18:21 | 73,400 bez | 25 | 1.835,00 |
| 26.08 | 17:25 | 73,000 G | 0 | 0,00 |
| 26.08 | 08:01 | 73,200 G | 0 | 0,00 |
| 25.08 | 17:25 | 73,300 G | 0 | 0,00 |
| 25.08 | 08:01 | 74,300 G | 0 | 0,00 |
| 22.08 | 17:25 | 74,200 G | 0 | 0,00 |
| 22.08 | 08:01 | 74,300 G | 0 | 0,00 |
| 21.08 | 17:25 | 74,900 G | 0 | 0,00 |
| 21.08 | 08:01 | 72,500 G | 0 | 0,00 |
| 20.08 | 21:02 | 72,800 bez | 20 | 1.456,00 |
| 20.08 | 17:25 | 72,800 G | 0 | 0,00 |
| 20.08 | 08:00 | 72,800 G | 0 | 0,00 |
| 19.08 | 17:25 | 73,000 G | 0 | 0,00 |
| 19.08 | 08:01 | 72,100 G | 0 | 0,00 |
| 18.08 | 17:25 | 72,500 G | 0 | 0,00 |
| 18.08 | 08:00 | 71,800 G | 0 | 0,00 |
| 15.08 | 17:25 | 71,200 G | 0 | 0,00 |
| 15.08 | 08:01 | 71,100 G | 0 | 0,00 |
| 14.08 | 17:25 | 71,300 G | 0 | 0,00 |
| 14.08 | 08:01 | 70,400 G | 0 | 0,00 |
| 13.08 | 17:25 | 70,200 G | 0 | 0,00 |
| 13.08 | 08:00 | 68,400 G | 0 | 0,00 |
| 12.08 | 17:25 | 68,300 G | 0 | 0,00 |
| 12.08 | 08:01 | 69,000 G | 0 | 0,00 |
| 11.08 | 17:25 | 68,700 G | 0 | 0,00 |
| 11.08 | 09:48 | 69,300 bez | 200 | 13.860,00 |
| 11.08 | 08:01 | 69,100 G | 0 | 0,00 |
| 08.08 | 17:25 | 69,000 G | 0 | 0,00 |
| 08.08 | 15:08 | 69,000 bez | 31 | 2.139,00 |
| 08.08 | 08:01 | 68,800 G | 0 | 0,00 |
| 07.08 | 17:25 | 68,000 G | 0 | 0,00 |
| 07.08 | 16:02 | 68,000 bez | 30 | 2.040,00 |
| 07.08 | 15:44 | 68,300 bez | 100 | 6.830,00 |
| 07.08 | 08:44 | 68,800 G | 0 | 0,00 |
| 06.08 | 17:25 | 68,800 G | 0 | 0,00 |
| 06.08 | 08:01 | 69,900 G | 0 | 0,00 |
| 05.08 | 17:25 | 69,400 G | 0 | 0,00 |
| 05.08 | 15:47 | 69,100 bez | 100 | 6.910,00 |
| 05.08 | 15:12 | 68,800 bez | 3 | 206,40 |
| 05.08 | 08:01 | 69,000 G | 0 | 0,00 |
| 04.08 | 17:25 | 68,500 G | 0 | 0,00 |
| 04.08 | 08:01 | 68,800 G | 0 | 0,00 |
| 01.08 | 17:25 | 68,000 G | 0 | 0,00 |
| 01.08 | 14:18 | 68,700 bez | 20 | 1.374,00 |
| 01.08 | 08:01 | 68,100 G | 0 | 0,00 |