| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 18:43 | 70,000 bez | 346 | 24.220,00 |
| 30.09 | 17:25 | 68,900 G | 0 | 0,00 |
| 30.09 | 08:01 | 66,900 G | 0 | 0,00 |
| 29.09 | 18:56 | 66,700 bez | 29 | 1.934,30 |
| 29.09 | 17:25 | 66,700 G | 0 | 0,00 |
| 29.09 | 08:01 | 67,200 G | 0 | 0,00 |
| 26.09 | 17:25 | 66,700 G | 0 | 0,00 |
| 26.09 | 08:01 | 66,400 G | 0 | 0,00 |
| 25.09 | 17:25 | 66,900 G | 0 | 0,00 |
| 25.09 | 15:30 | 67,900 bez | 100 | 6.790,00 |
| 25.09 | 08:01 | 67,700 G | 0 | 0,00 |
| 24.09 | 18:44 | 67,900 bez | 9 | 611,10 |
| 24.09 | 18:09 | 68,000 bez | 20 | 1.360,00 |
| 24.09 | 17:25 | 67,800 G | 0 | 0,00 |
| 24.09 | 15:31 | 67,900 bez | 200 | 13.580,00 |
| 24.09 | 08:01 | 67,700 G | 0 | 0,00 |
| 23.09 | 17:25 | 68,100 G | 0 | 0,00 |
| 23.09 | 15:54 | 68,700 bez | 100 | 6.870,00 |
| 23.09 | 08:01 | 68,300 G | 0 | 0,00 |
| 22.09 | 20:55 | 68,400 bez | 10 | 684,00 |
| 22.09 | 17:25 | 69,200 G | 0 | 0,00 |
| 22.09 | 08:01 | 69,300 G | 0 | 0,00 |
| 19.09 | 17:25 | 69,400 G | 0 | 0,00 |
| 19.09 | 13:34 | 69,500 bez | 133 | 9.243,50 |
| 19.09 | 08:00 | 69,000 G | 0 | 0,00 |
| 18.09 | 17:25 | 68,800 G | 0 | 0,00 |
| 18.09 | 12:04 | 69,000 bez | 100 | 6.900,00 |
| 18.09 | 08:00 | 69,000 G | 0 | 0,00 |
| 17.09 | 17:25 | 69,100 G | 0 | 0,00 |
| 17.09 | 09:51 | 68,100 bez | 20 | 1.362,00 |
| 17.09 | 08:01 | 68,200 G | 0 | 0,00 |
| 16.09 | 17:25 | 68,200 G | 0 | 0,00 |
| 16.09 | 12:26 | 68,800 bez | 100 | 6.880,00 |
| 16.09 | 11:08 | 68,900 bez | 100 | 6.890,00 |
| 16.09 | 08:01 | 68,700 G | 0 | 0,00 |
| 15.09 | 21:27 | 69,400 bez | 15 | 1.041,00 |
| 15.09 | 17:25 | 69,000 G | 0 | 0,00 |
| 15.09 | 16:36 | 69,600 bez | 100 | 6.960,00 |
| 15.09 | 08:01 | 70,200 G | 0 | 0,00 |
| 15.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 12.09 | 08:01 | 72,400 G | 0 | 0,00 |
| 11.09 | 17:25 | 72,600 G | 0 | 0,00 |
| 11.09 | 08:01 | 71,800 G | 0 | 0,00 |
| 10.09 | 17:25 | 71,400 G | 0 | 0,00 |
| 10.09 | 08:01 | 72,000 G | 0 | 0,00 |
| 09.09 | 17:25 | 71,800 G | 0 | 0,00 |
| 09.09 | 11:09 | 71,600 bez | 22 | 1.575,20 |
| 09.09 | 08:01 | 71,300 G | 0 | 0,00 |
| 08.09 | 17:25 | 71,500 G | 0 | 0,00 |
| 08.09 | 08:01 | 72,400 G | 0 | 0,00 |
| 05.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 05.09 | 09:14 | 72,200 bez | 10 | 722,00 |
| 05.09 | 08:01 | 72,000 G | 0 | 0,00 |
| 04.09 | 17:25 | 71,900 G | 0 | 0,00 |
| 04.09 | 08:01 | 72,100 G | 0 | 0,00 |
| 03.09 | 20:01 | 72,200 bez | 10 | 722,00 |
| 03.09 | 17:25 | 72,800 G | 0 | 0,00 |
| 03.09 | 09:41 | 73,700 bez | 18 | 1.326,60 |
| 03.09 | 08:01 | 72,900 G | 0 | 0,00 |
| 02.09 | 17:25 | 72,600 G | 0 | 0,00 |
| 02.09 | 08:01 | 72,000 G | 0 | 0,00 |
| 01.09 | 17:25 | 72,100 G | 0 | 0,00 |
| 01.09 | 08:01 | 71,800 G | 0 | 0,00 |