| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.08 | 16:41 | 131,780 bez | 2 | 263,56 |
| 20.08 | 15:47 | 128,460 bez | 22 | 2.826,12 |
| 19.08 | 17:48 | 128,020 bez | 14 | 1.792,28 |
| 19.08 | 17:42 | 128,700 bez | 3 | 386,10 |
| 19.08 | 09:10 | 116,520 bez | 0 | 0,00 |
| 19.08 | 08:30 | 116,280 bez | 0 | 0,00 |
| 18.08 | 17:25 | 117,680 bez | 0 | 0,00 |
| 18.08 | 09:10 | 117,440 bez | 0 | 0,00 |
| 18.08 | 08:30 | 117,320 bez | 0 | 0,00 |
| 17.08 | 17:25 | 117,200 bez | 0 | 0,00 |
| 17.08 | 16:06 | 117,480 bez | 20 | 2.349,60 |
| 17.08 | 09:10 | 116,520 bez | 0 | 0,00 |
| 17.08 | 08:46 | 116,520 bez | 0 | 0,00 |
| 17.08 | 08:30 | 116,520 bez | 0 | 0,00 |
| 14.08 | 17:25 | 116,140 bez | 0 | 0,00 |
| 14.08 | 09:10 | 117,340 bez | 0 | 0,00 |
| 14.08 | 08:30 | 117,140 bez | 0 | 0,00 |
| 13.08 | 17:25 | 116,600 bez | 0 | 0,00 |
| 13.08 | 09:10 | 114,500 bez | 0 | 0,00 |
| 13.08 | 08:30 | 115,020 bez | 0 | 0,00 |
| 13.08 | 08:03 | 115,020 bez | 0 | 0,00 |
| 12.08 | 17:25 | 114,920 bez | 0 | 0,00 |
| 12.08 | 09:10 | 112,500 bez | 0 | 0,00 |
| 12.08 | 08:30 | 113,100 bez | 0 | 0,00 |
| 11.08 | 17:25 | 112,700 bez | 0 | 0,00 |
| 11.08 | 14:29 | 113,080 bez | 2 | 226,16 |
| 11.08 | 09:10 | 112,800 bez | 0 | 0,00 |
| 11.08 | 08:30 | 112,660 bez | 0 | 0,00 |
| 10.08 | 17:25 | 112,640 bez | 0 | 0,00 |
| 10.08 | 09:40 | 110,800 bez | 108 | 11.966,40 |
| 10.08 | 09:10 | 110,800 bez | 0 | 0,00 |
| 10.08 | 08:30 | 110,800 bez | 0 | 0,00 |
| 10.08 | 08:10 | 110,800 bez | 0 | 0,00 |
| 10.08 | 08:00 | 110,800 bez | 1 | 110,80 |
| 07.08 | 17:25 | 110,560 bez | 0 | 0,00 |
| 07.08 | 09:10 | 111,160 bez | 0 | 0,00 |
| 07.08 | 08:30 | 111,020 bez | 0 | 0,00 |
| 07.08 | 08:26 | 111,000 bez | 0 | 0,00 |
| 06.08 | 17:25 | 111,640 bez | 0 | 0,00 |
| 06.08 | 09:10 | 111,480 bez | 0 | 0,00 |
| 06.08 | 08:30 | 111,120 bez | 0 | 0,00 |
| 05.08 | 17:25 | 112,340 bez | 0 | 0,00 |
| 05.08 | 09:10 | 110,720 bez | 0 | 0,00 |
| 05.08 | 08:30 | 111,460 bez | 0 | 0,00 |
| 04.08 | 17:25 | 110,740 bez | 0 | 0,00 |
| 04.08 | 14:42 | 111,900 bez | 100 | 11.190,00 |
| 04.08 | 12:13 | 111,040 bez | 88 | 9.771,52 |
| 04.08 | 09:10 | 110,760 bez | 0 | 0,00 |
| 04.08 | 08:30 | 111,020 bez | 0 | 0,00 |
| 04.08 | 08:05 | 110,900 bez | 0 | 0,00 |
| 03.08 | 17:25 | 110,900 bez | 0 | 0,00 |
| 03.08 | 16:50 | 110,740 bez | 89 | 9.855,86 |
| 03.08 | 09:10 | 113,000 bez | 0 | 0,00 |
| 03.08 | 08:30 | 112,920 bez | 0 | 0,00 |
| 03.08 | 08:27 | 112,940 bez | 0 | 0,00 |