| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 255,250 G | 0 | 0,00 |
| 31.10 | 08:01 | 250,250 G | 0 | 0,00 |
| 30.10 | 17:25 | 253,800 G | 0 | 0,00 |
| 30.10 | 08:01 | 251,250 G | 0 | 0,00 |
| 29.10 | 17:25 | 252,050 G | 0 | 0,00 |
| 29.10 | 08:01 | 250,850 G | 0 | 0,00 |
| 28.10 | 17:25 | 249,500 G | 0 | 0,00 |
| 28.10 | 08:01 | 249,050 G | 0 | 0,00 |
| 27.10 | 17:25 | 249,050 G | 0 | 0,00 |
| 27.10 | 08:01 | 251,800 G | 0 | 0,00 |
| 24.10 | 17:25 | 251,300 G | 0 | 0,00 |
| 24.10 | 08:01 | 252,450 G | 0 | 0,00 |
| 23.10 | 18:16 | 253,050 bez | 10 | 2.530,50 |
| 23.10 | 17:25 | 253,350 G | 0 | 0,00 |
| 23.10 | 08:01 | 254,950 G | 0 | 0,00 |
| 22.10 | 17:25 | 259,750 G | 0 | 0,00 |
| 22.10 | 08:01 | 259,150 G | 0 | 0,00 |
| 21.10 | 17:25 | 259,500 G | 0 | 0,00 |
| 21.10 | 11:31 | 260,050 bez | 10 | 2.600,50 |
| 21.10 | 08:01 | 260,150 G | 0 | 0,00 |
| 20.10 | 17:25 | 256,000 G | 0 | 0,00 |
| 20.10 | 08:01 | 256,300 G | 0 | 0,00 |
| 17.10 | 17:25 | 252,450 G | 0 | 0,00 |
| 17.10 | 08:01 | 250,850 G | 0 | 0,00 |
| 16.10 | 17:25 | 256,000 G | 0 | 0,00 |
| 16.10 | 08:01 | 255,350 G | 0 | 0,00 |
| 15.10 | 17:25 | 255,550 G | 0 | 0,00 |
| 15.10 | 08:01 | 253,150 G | 0 | 0,00 |
| 14.10 | 17:25 | 255,050 G | 0 | 0,00 |
| 14.10 | 08:01 | 252,000 G | 0 | 0,00 |
| 13.10 | 17:25 | 255,250 G | 0 | 0,00 |
| 13.10 | 08:01 | 251,350 G | 0 | 0,00 |
| 10.10 | 17:25 | 254,050 G | 0 | 0,00 |
| 10.10 | 08:01 | 255,050 G | 0 | 0,00 |
| 09.10 | 17:25 | 255,200 G | 0 | 0,00 |
| 09.10 | 08:00 | 251,800 G | 0 | 0,00 |
| 08.10 | 19:15 | 255,250 bez | 40 | 10.210,00 |
| 08.10 | 17:25 | 254,650 G | 0 | 0,00 |
| 08.10 | 08:00 | 253,650 G | 0 | 0,00 |
| 07.10 | 17:25 | 251,650 G | 0 | 0,00 |
| 07.10 | 08:01 | 250,700 G | 0 | 0,00 |
| 06.10 | 17:25 | 251,000 G | 0 | 0,00 |
| 06.10 | 13:41 | 255,950 bez | 20 | 5.119,00 |
| 06.10 | 08:01 | 254,650 G | 0 | 0,00 |
| 03.10 | 17:25 | 253,250 G | 0 | 0,00 |
| 03.10 | 08:01 | 253,700 G | 0 | 0,00 |
| 02.10 | 17:25 | 253,250 G | 0 | 0,00 |
| 02.10 | 08:01 | 254,150 G | 0 | 0,00 |
| 01.10 | 17:25 | 255,750 G | 0 | 0,00 |
| 01.10 | 08:01 | 238,350 G | 0 | 0,00 |