| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 332,600 bez | 0 | 0,00 |
| 31.07 | 10:05 | 334,200 bez | 0 | 0,00 |
| 31.07 | 09:10 | 333,300 bez | 0 | 0,00 |
| 31.07 | 08:30 | 333,000 bez | 0 | 0,00 |
| 30.07 | 17:25 | 330,900 bez | 0 | 0,00 |
| 30.07 | 15:22 | 335,750 bez | 250 | 83.937,50 |
| 30.07 | 09:10 | 338,550 bez | 0 | 0,00 |
| 30.07 | 08:30 | 338,550 bez | 0 | 0,00 |
| 30.07 | 08:13 | 338,350 bez | 0 | 0,00 |
| 29.07 | 17:25 | 344,250 bez | 0 | 0,00 |
| 29.07 | 09:10 | 347,200 bez | 0 | 0,00 |
| 29.07 | 08:30 | 344,000 bez | 0 | 0,00 |
| 28.07 | 17:25 | 344,750 bez | 0 | 0,00 |
| 28.07 | 09:10 | 331,450 bez | 0 | 0,00 |
| 28.07 | 08:52 | 331,800 bez | 0 | 0,00 |
| 28.07 | 08:30 | 331,800 bez | 0 | 0,00 |
| 27.07 | 17:25 | 333,300 bez | 0 | 0,00 |
| 27.07 | 10:38 | 330,050 bez | 0 | 0,00 |
| 24.07 | 17:25 | 329,150 G | 0 | 0,00 |
| 24.07 | 08:11 | 326,200 G | 0 | 0,00 |
| 23.07 | 17:25 | 323,750 G | 0 | 0,00 |
| 23.07 | 08:11 | 320,000 G | 0 | 0,00 |
| 22.07 | 17:25 | 321,800 G | 0 | 0,00 |
| 22.07 | 08:11 | 319,650 G | 0 | 0,00 |
| 21.07 | 17:25 | 319,400 G | 0 | 0,00 |
| 21.07 | 08:11 | 318,800 G | 0 | 0,00 |
| 20.07 | 17:25 | 320,450 G | 0 | 0,00 |
| 20.07 | 08:07 | 319,750 G | 0 | 0,00 |
| 17.07 | 17:25 | 325,300 G | 0 | 0,00 |
| 17.07 | 13:09 | 325,650 bez | 20 | 6.513,00 |
| 17.07 | 08:11 | 328,000 G | 0 | 0,00 |
| 16.07 | 17:25 | 321,650 G | 0 | 0,00 |
| 16.07 | 08:08 | 311,500 G | 0 | 0,00 |
| 15.07 | 17:25 | 313,050 G | 0 | 0,00 |
| 15.07 | 08:11 | 310,600 G | 0 | 0,00 |
| 14.07 | 17:25 | 311,750 G | 0 | 0,00 |
| 14.07 | 17:24 | 312,000 bez | 16 | 4.992,00 |
| 14.07 | 08:08 | 315,950 G | 0 | 0,00 |
| 13.07 | 17:25 | 312,050 G | 0 | 0,00 |
| 13.07 | 08:11 | 317,200 G | 0 | 0,00 |
| 10.07 | 17:25 | 317,550 G | 0 | 0,00 |
| 10.07 | 08:11 | 316,550 G | 0 | 0,00 |
| 09.07 | 17:25 | 317,850 G | 0 | 0,00 |
| 09.07 | 08:11 | 321,850 G | 0 | 0,00 |
| 08.07 | 17:25 | 323,000 G | 0 | 0,00 |
| 08.07 | 08:11 | 322,500 G | 0 | 0,00 |
| 07.07 | 17:25 | 322,950 G | 0 | 0,00 |
| 07.07 | 08:11 | 321,050 G | 0 | 0,00 |
| 06.07 | 17:25 | 317,950 G | 0 | 0,00 |
| 06.07 | 08:11 | 325,000 G | 0 | 0,00 |
| 03.07 | 17:25 | 322,450 G | 0 | 0,00 |
| 03.07 | 08:11 | 324,450 G | 0 | 0,00 |
| 02.07 | 17:25 | 326,550 G | 0 | 0,00 |
| 02.07 | 14:39 | 316,200 bez | 1 | 316,20 |
| 02.07 | 08:11 | 316,350 G | 0 | 0,00 |
| 01.07 | 17:25 | 314,750 G | 0 | 0,00 |
| 01.07 | 08:11 | 316,050 G | 0 | 0,00 |