Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
17:25 |
237,550 G |
0 |
0,00 |
30.06 |
08:01 |
237,050 G |
0 |
0,00 |
27.06 |
17:25 |
239,050 G |
0 |
0,00 |
27.06 |
09:44 |
239,050 G |
0 |
0,00 |
27.06 |
08:01 |
238,550 G |
0 |
0,00 |
26.06 |
17:25 |
241,050 G |
0 |
0,00 |
26.06 |
08:01 |
239,700 G |
0 |
0,00 |
25.06 |
17:25 |
239,050 G |
0 |
0,00 |
25.06 |
08:01 |
238,450 G |
0 |
0,00 |
24.06 |
17:25 |
237,500 G |
0 |
0,00 |
24.06 |
08:00 |
236,000 G |
0 |
0,00 |
23.06 |
17:25 |
246,950 G |
0 |
0,00 |
23.06 |
08:01 |
250,450 G |
0 |
0,00 |
20.06 |
17:25 |
252,400 G |
0 |
0,00 |
20.06 |
08:01 |
249,950 G |
0 |
0,00 |
19.06 |
17:25 |
249,250 G |
0 |
0,00 |
19.06 |
08:01 |
251,450 G |
0 |
0,00 |
18.06 |
20:33 |
252,400 bez |
35 |
8.834,00 |
18.06 |
17:25 |
252,250 G |
0 |
0,00 |
18.06 |
08:01 |
252,050 G |
0 |
0,00 |
17.06 |
17:25 |
255,000 G |
0 |
0,00 |
17.06 |
08:01 |
254,150 G |
0 |
0,00 |
16.06 |
17:25 |
256,100 G |
0 |
0,00 |
16.06 |
08:01 |
256,000 G |
0 |
0,00 |
13.06 |
17:25 |
256,550 G |
0 |
0,00 |
13.06 |
08:01 |
253,500 G |
0 |
0,00 |
12.06 |
17:25 |
255,100 G |
0 |
0,00 |
12.06 |
08:01 |
252,050 G |
0 |
0,00 |
11.06 |
17:25 |
256,000 G |
0 |
0,00 |
11.06 |
08:01 |
255,450 G |
0 |
0,00 |
10.06 |
17:25 |
257,650 G |
0 |
0,00 |
10.06 |
08:55 |
253,150 G |
0 |
0,00 |
10.06 |
08:01 |
253,250 G |
0 |
0,00 |
09.06 |
17:25 |
254,300 G |
0 |
0,00 |
09.06 |
08:01 |
253,300 G |
0 |
0,00 |
06.06 |
17:25 |
254,400 G |
0 |
0,00 |
06.06 |
08:01 |
252,450 G |
0 |
0,00 |
05.06 |
17:25 |
253,450 G |
0 |
0,00 |
05.06 |
08:01 |
250,650 G |
0 |
0,00 |
04.06 |
17:25 |
253,550 G |
0 |
0,00 |
04.06 |
08:01 |
254,300 G |
0 |
0,00 |
03.06 |
17:25 |
254,900 G |
0 |
0,00 |
03.06 |
08:01 |
251,250 G |
0 |
0,00 |
02.06 |
17:25 |
252,150 G |
0 |
0,00 |
02.06 |
09:34 |
250,950 bez |
39 |
9.787,05 |