| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 237,550 G | 0 | 0,00 |
| 30.06 | 08:01 | 237,050 G | 0 | 0,00 |
| 27.06 | 17:25 | 239,050 G | 0 | 0,00 |
| 27.06 | 09:44 | 239,050 G | 0 | 0,00 |
| 27.06 | 08:01 | 238,550 G | 0 | 0,00 |
| 26.06 | 17:25 | 241,050 G | 0 | 0,00 |
| 26.06 | 08:01 | 239,700 G | 0 | 0,00 |
| 25.06 | 17:25 | 239,050 G | 0 | 0,00 |
| 25.06 | 08:01 | 238,450 G | 0 | 0,00 |
| 24.06 | 17:25 | 237,500 G | 0 | 0,00 |
| 24.06 | 08:00 | 236,000 G | 0 | 0,00 |
| 23.06 | 17:25 | 246,950 G | 0 | 0,00 |
| 23.06 | 08:01 | 250,450 G | 0 | 0,00 |
| 20.06 | 17:25 | 252,400 G | 0 | 0,00 |
| 20.06 | 08:01 | 249,950 G | 0 | 0,00 |
| 19.06 | 17:25 | 249,250 G | 0 | 0,00 |
| 19.06 | 08:01 | 251,450 G | 0 | 0,00 |
| 18.06 | 20:33 | 252,400 bez | 35 | 8.834,00 |
| 18.06 | 17:25 | 252,250 G | 0 | 0,00 |
| 18.06 | 08:01 | 252,050 G | 0 | 0,00 |
| 17.06 | 17:25 | 255,000 G | 0 | 0,00 |
| 17.06 | 08:01 | 254,150 G | 0 | 0,00 |
| 16.06 | 17:25 | 256,100 G | 0 | 0,00 |
| 16.06 | 08:01 | 256,000 G | 0 | 0,00 |
| 13.06 | 17:25 | 256,550 G | 0 | 0,00 |
| 13.06 | 08:01 | 253,500 G | 0 | 0,00 |
| 12.06 | 17:25 | 255,100 G | 0 | 0,00 |
| 12.06 | 08:01 | 252,050 G | 0 | 0,00 |
| 11.06 | 17:25 | 256,000 G | 0 | 0,00 |
| 11.06 | 08:01 | 255,450 G | 0 | 0,00 |
| 10.06 | 17:25 | 257,650 G | 0 | 0,00 |
| 10.06 | 08:55 | 253,150 G | 0 | 0,00 |
| 10.06 | 08:01 | 253,250 G | 0 | 0,00 |
| 09.06 | 17:25 | 254,300 G | 0 | 0,00 |
| 09.06 | 08:01 | 253,300 G | 0 | 0,00 |
| 06.06 | 17:25 | 254,400 G | 0 | 0,00 |
| 06.06 | 08:01 | 252,450 G | 0 | 0,00 |
| 05.06 | 17:25 | 253,450 G | 0 | 0,00 |
| 05.06 | 08:01 | 250,650 G | 0 | 0,00 |
| 04.06 | 17:25 | 253,550 G | 0 | 0,00 |
| 04.06 | 08:01 | 254,300 G | 0 | 0,00 |
| 03.06 | 17:25 | 254,900 G | 0 | 0,00 |
| 03.06 | 08:01 | 251,250 G | 0 | 0,00 |
| 02.06 | 17:25 | 252,150 G | 0 | 0,00 |
| 02.06 | 09:34 | 250,950 bez | 39 | 9.787,05 |