| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 279,000 G | 0 | 0,00 |
| 29.12 | 17:25 | 281,450 G | 0 | 0,00 |
| 29.12 | 08:01 | 282,050 G | 0 | 0,00 |
| 23.12 | 17:25 | 282,850 G | 0 | 0,00 |
| 23.12 | 08:01 | 280,500 G | 0 | 0,00 |
| 22.12 | 17:25 | 281,600 G | 0 | 0,00 |
| 22.12 | 08:01 | 278,250 G | 0 | 0,00 |
| 19.12 | 17:25 | 281,450 G | 0 | 0,00 |
| 19.12 | 08:01 | 276,250 G | 0 | 0,00 |
| 18.12 | 17:25 | 276,950 G | 0 | 0,00 |
| 18.12 | 08:01 | 277,550 G | 0 | 0,00 |
| 17.12 | 19:48 | 277,950 bez | 20 | 5.559,00 |
| 17.12 | 17:25 | 279,650 G | 0 | 0,00 |
| 17.12 | 08:01 | 278,500 G | 0 | 0,00 |
| 16.12 | 20:12 | 275,700 bez | 18 | 4.962,60 |
| 16.12 | 17:25 | 274,600 G | 0 | 0,00 |
| 16.12 | 08:01 | 274,700 G | 0 | 0,00 |
| 15.12 | 17:25 | 272,000 G | 0 | 0,00 |
| 15.12 | 08:01 | 270,950 G | 0 | 0,00 |
| 12.12 | 17:25 | 270,400 G | 0 | 0,00 |
| 12.12 | 14:46 | 270,300 bez | 20 | 5.406,00 |
| 12.12 | 08:01 | 271,350 G | 0 | 0,00 |
| 11.12 | 17:25 | 270,750 G | 0 | 0,00 |
| 11.12 | 08:01 | 269,100 G | 0 | 0,00 |
| 10.12 | 17:25 | 271,550 G | 0 | 0,00 |
| 10.12 | 08:01 | 267,950 G | 0 | 0,00 |
| 09.12 | 17:25 | 273,100 G | 0 | 0,00 |
| 09.12 | 08:01 | 274,950 G | 0 | 0,00 |
| 08.12 | 17:25 | 278,400 G | 0 | 0,00 |
| 08.12 | 11:37 | 282,600 bez | 1 | 282,60 |
| 08.12 | 08:01 | 282,650 G | 0 | 0,00 |
| 05.12 | 17:25 | 285,600 G | 0 | 0,00 |
| 05.12 | 08:01 | 290,500 G | 0 | 0,00 |
| 04.12 | 17:25 | 294,600 G | 0 | 0,00 |
| 04.12 | 08:01 | 295,750 G | 0 | 0,00 |
| 03.12 | 17:25 | 294,100 G | 0 | 0,00 |
| 03.12 | 08:01 | 290,000 G | 0 | 0,00 |
| 02.12 | 17:25 | 292,350 G | 0 | 0,00 |
| 02.12 | 08:01 | 289,700 G | 0 | 0,00 |
| 01.12 | 17:25 | 291,900 G | 0 | 0,00 |
| 01.12 | 08:01 | 297,500 G | 0 | 0,00 |