| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 18:47 | 328,000 bez | 10 | 3.280,00 |
| 29.05 | 17:55 | 327,500 bez | 55 | 18.012,50 |
| 29.05 | 17:25 | 328,500 G | 0 | 0,00 |
| 29.05 | 16:38 | 328,300 bez | 3 | 984,90 |
| 29.05 | 15:13 | 330,950 bez | 5 | 1.654,75 |
| 29.05 | 12:06 | 333,000 bez | 3 | 999,00 |
| 29.05 | 12:02 | 333,250 bez | 15 | 4.998,75 |
| 29.05 | 11:58 | 333,650 bez | 3 | 1.000,95 |
| 29.05 | 11:57 | 333,350 bez | 30 | 10.000,50 |
| 29.05 | 11:56 | 333,600 bez | 3 | 1.000,80 |
| 29.05 | 11:49 | 333,950 bez | 3 | 1.001,85 |
| 29.05 | 08:03 | 333,650 G | 0 | 0,00 |
| 28.05 | 21:32 | 335,900 bez | 25 | 8.397,50 |
| 28.05 | 21:22 | 335,350 bez | 59 | 19.785,65 |
| 28.05 | 20:31 | 335,400 bez | 15 | 5.031,00 |
| 28.05 | 19:09 | 333,750 bez | 120 | 40.050,00 |
| 28.05 | 18:25 | 335,000 bez | 40 | 13.400,00 |
| 28.05 | 17:25 | 334,300 G | 0 | 0,00 |
| 28.05 | 15:38 | 333,900 bez | 3 | 1.001,70 |
| 28.05 | 14:16 | 333,450 bez | 15 | 5.001,75 |
| 28.05 | 14:02 | 333,000 bez | 10 | 3.330,00 |
| 28.05 | 12:35 | 334,050 bez | 29 | 9.687,45 |
| 28.05 | 12:35 | 334,050 bez | 14 | 4.676,70 |
| 28.05 | 12:32 | 333,850 bez | 14 | 4.673,90 |
| 28.05 | 09:43 | 333,900 bez | 4 | 1.335,60 |
| 28.05 | 09:39 | 333,800 bez | 29 | 9.680,20 |
| 28.05 | 08:03 | 333,000 G | 0 | 0,00 |
| 27.05 | 19:07 | 336,550 bez | 19 | 6.394,45 |
| 27.05 | 17:25 | 336,750 G | 0 | 0,00 |
| 27.05 | 16:59 | 336,650 bez | 30 | 10.099,50 |
| 27.05 | 16:33 | 336,000 bez | 4 | 1.344,00 |
| 27.05 | 16:17 | 336,050 bez | 10 | 3.360,50 |
| 27.05 | 16:17 | 336,150 bez | 2 | 672,30 |
| 27.05 | 13:32 | 332,250 bez | 4 | 1.329,00 |
| 27.05 | 09:04 | 333,250 bez | 103 | 34.324,75 |
| 27.05 | 08:03 | 332,700 G | 0 | 0,00 |
| 26.05 | 20:38 | 332,350 bez | 7 | 2.326,45 |
| 26.05 | 20:03 | 332,300 bez | 3 | 996,90 |
| 26.05 | 17:40 | 332,500 bez | 14 | 4.655,00 |
| 26.05 | 17:25 | 332,350 G | 0 | 0,00 |
| 26.05 | 16:27 | 332,900 bez | 50 | 16.645,00 |
| 26.05 | 15:55 | 331,250 bez | 7 | 2.318,75 |
| 26.05 | 15:08 | 330,550 bez | 150 | 49.582,50 |
| 26.05 | 13:06 | 330,000 bez | 10 | 3.300,00 |
| 26.05 | 12:56 | 330,800 bez | 5 | 1.654,00 |
| 26.05 | 12:20 | 331,150 bez | 4 | 1.324,60 |
| 26.05 | 10:11 | 331,650 bez | 60 | 19.899,00 |
| 26.05 | 09:27 | 332,000 bez | 3 | 996,00 |
| 26.05 | 09:23 | 331,950 bez | 3 | 995,85 |
| 26.05 | 08:05 | 332,750 bez | 3 | 998,25 |
| 25.05 | 20:35 | 337,000 bez | 9 | 3.033,00 |
| 25.05 | 17:25 | 335,050 G | 0 | 0,00 |
| 25.05 | 08:06 | 334,300 bez | 15 | 5.014,50 |
| 22.05 | 18:54 | 332,500 bez | 130 | 43.225,00 |
| 22.05 | 17:25 | 333,350 G | 0 | 0,00 |
| 22.05 | 16:38 | 333,000 bez | 3 | 999,00 |
| 22.05 | 12:31 | 334,950 bez | 15 | 5.024,25 |
| 22.05 | 11:35 | 335,650 bez | 16 | 5.370,40 |
| 22.05 | 10:08 | 335,800 bez | 4 | 1.343,20 |
| 22.05 | 09:06 | 336,200 bez | 120 | 40.344,00 |
| 22.05 | 08:04 | 336,200 bez | 905 | 304.261,00 |
| 21.05 | 19:28 | 336,000 bez | 4 | 1.344,00 |
| 21.05 | 18:03 | 336,050 bez | 6 | 2.016,30 |
| 21.05 | 17:42 | 336,550 bez | 3 | 1.009,65 |
| 21.05 | 17:33 | 335,400 bez | 10 | 3.354,00 |
| 21.05 | 17:25 | 335,250 G | 0 | 0,00 |
| 21.05 | 13:19 | 334,600 bez | 9 | 3.011,40 |
| 21.05 | 13:15 | 334,750 bez | 30 | 10.042,50 |
| 21.05 | 12:09 | 335,350 bez | 200 | 67.070,00 |
| 21.05 | 12:08 | 335,550 bez | 70 | 23.488,50 |
| 21.05 | 11:00 | 335,500 bez | 150 | 50.325,00 |
| 21.05 | 10:58 | 335,400 bez | 75 | 25.155,00 |
| 21.05 | 10:56 | 335,200 bez | 4 | 1.340,80 |
| 21.05 | 10:43 | 334,900 bez | 12 | 4.018,80 |
| 21.05 | 10:28 | 335,100 bez | 29 | 9.717,90 |
| 21.05 | 09:55 | 334,350 bez | 47 | 15.714,45 |
| 21.05 | 09:51 | 334,350 bez | 5 | 1.671,75 |
| 21.05 | 09:18 | 333,800 bez | 20 | 6.676,00 |
| 21.05 | 08:03 | 334,950 G | 0 | 0,00 |
| 20.05 | 18:27 | 331,250 bez | 3 | 993,75 |
| 20.05 | 17:25 | 331,050 G | 0 | 0,00 |
| 20.05 | 16:20 | 331,600 bez | 83 | 27.522,80 |
| 20.05 | 12:52 | 335,400 bez | 10 | 3.354,00 |
| 20.05 | 12:46 | 335,400 bez | 50 | 16.770,00 |
| 20.05 | 12:31 | 335,200 bez | 60 | 20.112,00 |
| 20.05 | 11:24 | 336,000 bez | 60 | 20.160,00 |
| 20.05 | 11:18 | 335,850 bez | 100 | 33.585,00 |
| 20.05 | 10:24 | 335,400 bez | 14 | 4.695,60 |
| 20.05 | 10:12 | 335,550 bez | 60 | 20.133,00 |
| 20.05 | 08:03 | 334,750 G | 0 | 0,00 |
| 19.05 | 21:42 | 335,250 bez | 64 | 21.456,00 |
| 19.05 | 19:30 | 337,400 bez | 7 | 2.361,80 |
| 19.05 | 19:11 | 337,300 bez | 10 | 3.373,00 |
| 19.05 | 18:42 | 334,050 bez | 3 | 1.002,15 |
| 19.05 | 17:55 | 333,600 bez | 10 | 3.336,00 |
| 19.05 | 17:54 | 333,850 bez | 1 | 333,85 |
| 19.05 | 17:25 | 333,650 G | 0 | 0,00 |
| 19.05 | 17:08 | 335,500 bez | 10 | 3.355,00 |
| 19.05 | 15:48 | 336,150 bez | 28 | 9.412,20 |
| 19.05 | 15:48 | 336,050 bez | 70 | 23.523,50 |
| 19.05 | 15:44 | 335,750 bez | 7 | 2.350,25 |
| 19.05 | 15:44 | 336,000 C | 1 | 336,00 |
| 19.05 | 13:27 | 343,750 bez | 29 | 9.968,75 |
| 19.05 | 12:35 | 343,500 bez | 130 | 44.655,00 |
| 19.05 | 12:13 | 343,100 bez | 60 | 20.586,00 |
| 19.05 | 11:26 | 343,850 bez | 500 | 171.925,00 |
| 19.05 | 09:58 | 345,200 bez | 10 | 3.452,00 |
| 19.05 | 08:03 | 342,500 G | 0 | 0,00 |
| 18.05 | 20:15 | 343,000 bez | 13 | 4.459,00 |
| 18.05 | 19:50 | 344,700 bez | 5 | 1.723,50 |
| 18.05 | 18:53 | 344,350 bez | 5 | 1.721,75 |
| 18.05 | 18:33 | 344,400 bez | 280 | 96.432,00 |
| 18.05 | 17:26 | 346,800 bez | 15 | 5.202,00 |
| 18.05 | 17:03 | 346,100 bez | 165 | 57.106,50 |
| 18.05 | 16:16 | 350,550 bez | 10 | 3.505,50 |
| 18.05 | 15:33 | 340,450 bez | 20 | 6.809,00 |
| 18.05 | 15:20 | 340,050 bez | 50 | 17.002,50 |
| 18.05 | 12:39 | 338,550 bez | 100 | 33.855,00 |
| 18.05 | 10:32 | 340,150 bez | 4 | 1.360,60 |
| 18.05 | 08:03 | 338,850 bez | 14 | 4.743,90 |
| 15.05 | 17:25 | 342,000 G | 0 | 0,00 |
| 15.05 | 14:37 | 338,450 bez | 20 | 6.769,00 |
| 15.05 | 11:50 | 339,350 bez | 30 | 10.180,50 |
| 15.05 | 09:25 | 339,450 bez | 15 | 5.091,75 |
| 15.05 | 09:10 | 339,050 bez | 44 | 14.918,20 |
| 15.05 | 08:16 | 339,500 bez | 10 | 3.395,00 |
| 15.05 | 08:03 | 337,000 G | 0 | 0,00 |
| 14.05 | 20:46 | 342,550 bez | 7 | 2.397,85 |
| 14.05 | 17:25 | 340,600 G | 0 | 0,00 |
| 14.05 | 09:07 | 344,800 bez | 280 | 96.544,00 |
| 14.05 | 09:01 | 345,000 bG | 20 | 6.900,00 |
| 14.05 | 08:04 | 344,050 bez | 15 | 5.160,75 |
| 13.05 | 17:25 | 339,100 G | 0 | 0,00 |
| 13.05 | 17:24 | 339,250 bez | 3 | 1.017,75 |
| 13.05 | 15:47 | 331,300 bez | 5 | 1.656,50 |
| 13.05 | 15:46 | 331,250 bez | 5 | 1.656,25 |
| 13.05 | 14:26 | 331,700 bez | 2 | 663,40 |
| 13.05 | 13:52 | 332,200 bez | 4 | 1.328,80 |
| 13.05 | 11:01 | 331,350 bez | 3 | 994,05 |
| 13.05 | 09:34 | 332,150 bez | 30 | 9.964,50 |
| 13.05 | 08:01 | 331,500 bez | 2 | 663,00 |
| 12.05 | 18:38 | 328,100 bez | 100 | 32.810,00 |
| 12.05 | 17:25 | 329,900 G | 0 | 0,00 |
| 12.05 | 15:36 | 328,800 bez | 9 | 2.959,20 |
| 12.05 | 08:08 | 328,500 bez | 40 | 13.140,00 |
| 11.05 | 19:10 | 334,250 bez | 80 | 26.740,00 |
| 11.05 | 18:02 | 335,150 bez | 10 | 3.351,50 |
| 11.05 | 17:55 | 334,850 bez | 15 | 5.022,75 |
| 11.05 | 17:25 | 333,650 G | 0 | 0,00 |
| 11.05 | 17:09 | 334,500 bez | 89 | 29.770,50 |
| 11.05 | 15:15 | 336,250 bez | 50 | 16.812,50 |
| 11.05 | 15:02 | 336,050 bez | 2 | 672,10 |
| 11.05 | 12:17 | 337,300 bez | 20 | 6.746,00 |
| 11.05 | 10:16 | 337,550 bez | 60 | 20.253,00 |
| 11.05 | 08:47 | 337,800 bez | 20 | 6.756,00 |
| 11.05 | 08:06 | 337,800 bez | 80 | 27.024,00 |
| 08.05 | 17:51 | 338,450 bez | 45 | 15.230,25 |
| 08.05 | 17:41 | 339,150 bez | 10 | 3.391,50 |
| 08.05 | 17:25 | 339,250 G | 0 | 0,00 |
| 08.05 | 17:01 | 339,450 bez | 1 | 339,45 |
| 08.05 | 16:09 | 340,300 bez | 25 | 8.507,50 |
| 08.05 | 14:16 | 338,050 bez | 8 | 2.704,40 |
| 08.05 | 13:51 | 338,150 bez | 15 | 5.072,25 |
| 08.05 | 11:30 | 339,900 bez | 5 | 1.699,50 |
| 08.05 | 11:19 | 339,800 bez | 45 | 15.291,00 |
| 08.05 | 11:17 | 339,750 bez | 6 | 2.038,50 |
| 08.05 | 11:00 | 339,650 bez | 3 | 1.018,95 |
| 08.05 | 10:03 | 340,300 bez | 20 | 6.806,00 |
| 08.05 | 08:03 | 340,000 G | 0 | 0,00 |
| 07.05 | 19:18 | 335,850 bez | 15 | 5.037,75 |
| 07.05 | 17:36 | 336,350 bez | 20 | 6.727,00 |
| 07.05 | 17:25 | 336,650 G | 0 | 0,00 |
| 07.05 | 16:03 | 337,450 bez | 12 | 4.049,40 |
| 07.05 | 16:03 | 337,550 bez | 12 | 4.050,60 |
| 07.05 | 14:16 | 341,900 bez | 13 | 4.444,70 |
| 07.05 | 14:00 | 341,950 bez | 10 | 3.419,50 |
| 07.05 | 10:32 | 339,600 bez | 20 | 6.792,00 |
| 07.05 | 09:33 | 339,600 bez | 90 | 30.564,00 |
| 07.05 | 08:39 | 340,000 bez | 4 | 1.360,00 |
| 07.05 | 08:37 | 340,000 bez | 6 | 2.040,00 |
| 07.05 | 08:07 | 340,000 bez | 30 | 10.200,00 |
| 06.05 | 18:41 | 339,450 bez | 90 | 30.550,50 |
| 06.05 | 18:01 | 338,400 bez | 14 | 4.737,60 |
| 06.05 | 17:48 | 337,600 bez | 9 | 3.038,40 |
| 06.05 | 17:25 | 336,750 G | 0 | 0,00 |
| 06.05 | 17:01 | 338,950 bez | 50 | 16.947,50 |
| 06.05 | 16:25 | 336,550 bez | 2 | 673,10 |
| 06.05 | 16:17 | 336,300 bez | 5 | 1.681,50 |
| 06.05 | 14:11 | 335,450 bez | 10 | 3.354,50 |
| 06.05 | 13:48 | 334,450 bez | 1 | 334,45 |
| 06.05 | 12:10 | 337,000 bez | 16 | 5.392,00 |
| 06.05 | 11:43 | 336,050 bez | 15 | 5.040,75 |
| 06.05 | 10:57 | 336,250 bez | 10 | 3.362,50 |
| 06.05 | 08:08 | 337,000 bez | 4 | 1.348,00 |
| 06.05 | 08:03 | 336,500 G | 0 | 0,00 |
| 05.05 | 20:01 | 330,250 bez | 3 | 990,75 |
| 05.05 | 17:57 | 331,550 bez | 31 | 10.278,05 |
| 05.05 | 17:37 | 332,300 bez | 15 | 4.984,50 |
| 05.05 | 17:36 | 332,150 C | 1 | 332,15 |
| 05.05 | 17:25 | 332,250 G | 0 | 0,00 |
| 05.05 | 17:23 | 332,250 bez | 5 | 1.661,25 |
| 05.05 | 17:18 | 331,700 bez | 78 | 25.872,60 |
| 05.05 | 16:39 | 332,400 bez | 30 | 9.972,00 |
| 05.05 | 15:55 | 333,050 bez | 10 | 3.330,50 |
| 05.05 | 13:44 | 329,150 bez | 105 | 34.560,75 |
| 05.05 | 10:57 | 328,850 bez | 11 | 3.617,35 |
| 05.05 | 10:53 | 328,950 bez | 300 | 98.685,00 |
| 05.05 | 08:03 | 328,150 G | 0 | 0,00 |
| 04.05 | 18:51 | 327,400 bez | 8 | 2.619,20 |
| 04.05 | 17:25 | 325,700 G | 0 | 0,00 |
| 04.05 | 16:01 | 326,700 bez | 10 | 3.267,00 |
| 04.05 | 15:45 | 326,550 bez | 30 | 9.796,50 |
| 04.05 | 15:44 | 327,050 bez | 100 | 32.705,00 |
| 04.05 | 15:29 | 329,650 bez | 60 | 19.779,00 |
| 04.05 | 13:27 | 330,150 bez | 21 | 6.933,15 |
| 04.05 | 13:09 | 329,800 bez | 150 | 49.470,00 |
| 04.05 | 12:41 | 330,300 bez | 4 | 1.321,20 |
| 04.05 | 11:42 | 330,800 bez | 30 | 9.924,00 |
| 04.05 | 11:22 | 330,850 bez | 5 | 1.654,25 |
| 04.05 | 11:16 | 330,500 bez | 5 | 1.652,50 |
| 04.05 | 09:43 | 330,850 bez | 17 | 5.624,45 |
| 04.05 | 08:03 | 330,150 bez | 40 | 13.206,00 |