Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
20:49 |
149,640 bez |
9 |
1.346,76 |
30.06 |
17:25 |
150,360 G |
0 |
0,00 |
30.06 |
17:00 |
150,720 bez |
35 |
5.275,20 |
30.06 |
12:11 |
154,000 bez |
60 |
9.240,00 |
30.06 |
10:29 |
153,920 bez |
5 |
769,60 |
30.06 |
08:36 |
153,520 bez |
6 |
921,12 |
30.06 |
08:35 |
153,520 bez |
7 |
1.074,64 |
30.06 |
08:08 |
153,200 bez |
5 |
766,00 |
27.06 |
20:43 |
147,480 bez |
10 |
1.474,80 |
27.06 |
20:39 |
147,700 bez |
2 |
295,40 |
27.06 |
18:43 |
147,520 bez |
50 |
7.376,00 |
27.06 |
17:25 |
148,340 G |
0 |
0,00 |
27.06 |
15:28 |
147,960 bez |
7 |
1.035,72 |
27.06 |
12:51 |
148,760 bez |
44 |
6.545,44 |
27.06 |
09:44 |
148,120 G |
0 |
0,00 |
27.06 |
08:01 |
148,360 G |
0 |
0,00 |
26.06 |
18:29 |
147,100 bez |
5 |
735,50 |
26.06 |
17:25 |
147,520 G |
0 |
0,00 |
26.06 |
17:07 |
146,860 bez |
30 |
4.405,80 |
26.06 |
16:00 |
146,080 bez |
20 |
2.921,60 |
26.06 |
14:13 |
147,820 bez |
5 |
739,10 |
26.06 |
14:06 |
147,940 bez |
100 |
14.794,00 |
26.06 |
12:35 |
147,300 bez |
75 |
11.047,50 |
26.06 |
10:26 |
146,800 bez |
75 |
11.010,00 |
26.06 |
08:01 |
146,620 G |
0 |
0,00 |
25.06 |
20:27 |
146,380 bez |
1 |
146,38 |
25.06 |
17:25 |
147,360 G |
0 |
0,00 |
25.06 |
16:28 |
147,280 bez |
200 |
29.456,00 |
25.06 |
16:17 |
146,760 bez |
8 |
1.174,08 |
25.06 |
15:28 |
144,600 bez |
5 |
723,00 |
25.06 |
13:44 |
144,600 bez |
7 |
1.012,20 |
25.06 |
09:09 |
144,460 bez |
2 |
288,92 |
25.06 |
08:01 |
143,920 G |
0 |
0,00 |
24.06 |
18:59 |
144,300 bez |
5 |
721,50 |
24.06 |
17:26 |
144,240 bez |
15 |
2.163,60 |
24.06 |
17:25 |
144,240 G |
0 |
0,00 |
24.06 |
16:40 |
143,920 bez |
10 |
1.439,20 |
24.06 |
14:19 |
144,280 bez |
1 |
144,28 |
24.06 |
13:58 |
144,280 bez |
25 |
3.607,00 |
24.06 |
11:45 |
144,340 bez |
30 |
4.330,20 |
24.06 |
08:00 |
144,020 G |
0 |
0,00 |
23.06 |
20:52 |
141,380 bez |
22 |
3.110,36 |
23.06 |
20:02 |
140,940 bez |
10 |
1.409,40 |
23.06 |
18:04 |
142,600 bez |
25 |
3.565,00 |
23.06 |
17:25 |
143,360 G |
0 |
0,00 |
23.06 |
15:06 |
145,040 bez |
15 |
2.175,60 |
23.06 |
09:57 |
144,980 bez |
100 |
14.498,00 |
23.06 |
08:01 |
144,220 G |
0 |
0,00 |
20.06 |
17:43 |
147,000 bez |
75 |
11.025,00 |
20.06 |
17:25 |
146,660 G |
0 |
0,00 |
20.06 |
17:08 |
146,660 bez |
20 |
2.933,20 |
20.06 |
08:01 |
150,000 G |
0 |
0,00 |
19.06 |
17:25 |
149,500 G |
0 |
0,00 |
19.06 |
16:53 |
149,560 bez |
150 |
22.434,00 |
19.06 |
13:56 |
150,160 bez |
100 |
15.016,00 |
19.06 |
11:28 |
150,380 bez |
33 |
4.962,54 |
19.06 |
08:01 |
151,500 G |
0 |
0,00 |
18.06 |
17:25 |
152,040 G |
0 |
0,00 |
18.06 |
17:18 |
152,140 bez |
40 |
6.085,60 |
18.06 |
11:29 |
153,280 bez |
45 |
6.897,60 |
18.06 |
08:01 |
152,600 G |
0 |
0,00 |
17.06 |
17:25 |
153,240 G |
0 |
0,00 |
17.06 |
16:44 |
153,080 bez |
6 |
918,48 |
17.06 |
16:22 |
152,260 bez |
1.321 |
201.135,46 |
17.06 |
13:21 |
151,460 bez |
25 |
3.786,50 |
17.06 |
08:01 |
152,000 G |
0 |
0,00 |
16.06 |
17:25 |
152,060 G |
0 |
0,00 |
16.06 |
15:57 |
151,500 bez |
33 |
4.999,50 |
16.06 |
15:48 |
150,800 bez |
8 |
1.206,40 |
16.06 |
10:53 |
151,800 bez |
40 |
6.072,00 |
16.06 |
10:02 |
151,540 bez |
5 |
757,70 |
16.06 |
08:01 |
151,560 G |
0 |
0,00 |
13.06 |
17:25 |
152,140 G |
0 |
0,00 |
13.06 |
15:30 |
150,100 bez |
15 |
2.251,50 |
13.06 |
14:48 |
149,700 bez |
65 |
9.730,50 |
13.06 |
08:42 |
149,380 bez |
30 |
4.481,40 |
13.06 |
08:06 |
149,460 bez |
29 |
4.334,34 |
12.06 |
17:25 |
151,620 G |
0 |
0,00 |
12.06 |
13:19 |
151,700 bez |
2 |
303,40 |
12.06 |
10:10 |
152,680 bez |
10 |
1.526,80 |
12.06 |
08:04 |
153,880 bez |
10 |
1.538,80 |
11.06 |
19:01 |
154,720 bez |
20 |
3.094,40 |
11.06 |
18:33 |
154,980 bez |
20 |
3.099,60 |
11.06 |
17:25 |
155,680 G |
0 |
0,00 |
11.06 |
16:02 |
156,160 bez |
52 |
8.120,32 |
11.06 |
15:18 |
156,720 bez |
60 |
9.403,20 |
11.06 |
15:01 |
156,840 bez |
30 |
4.705,20 |
11.06 |
10:36 |
156,400 bez |
8 |
1.251,20 |
11.06 |
09:12 |
156,420 bez |
159 |
24.870,78 |
11.06 |
08:03 |
155,640 bez |
10 |
1.556,40 |
10.06 |
17:25 |
157,460 G |
0 |
0,00 |
10.06 |
10:20 |
154,220 bez |
20 |
3.084,40 |
10.06 |
10:00 |
154,360 bez |
25 |
3.859,00 |
10.06 |
09:24 |
154,460 bez |
7 |
1.081,22 |
10.06 |
08:55 |
154,220 G |
0 |
0,00 |
10.06 |
08:01 |
154,020 G |
0 |
0,00 |
09.06 |
18:07 |
154,020 bez |
7 |
1.078,14 |
09.06 |
17:25 |
153,280 G |
0 |
0,00 |
09.06 |
12:32 |
152,700 bez |
12 |
1.832,40 |
09.06 |
08:01 |
151,640 bez |
100 |
15.164,00 |
09.06 |
07:00 |
Ankündigung exD |
0 |
0,00 |
06.06 |
17:25 |
151,400 G |
0 |
0,00 |
06.06 |
17:03 |
151,680 bez |
4 |
606,72 |
06.06 |
16:48 |
151,620 bez |
4 |
606,48 |
06.06 |
11:37 |
148,000 bez |
81 |
11.988,00 |
06.06 |
09:37 |
147,480 bez |
205 |
30.233,40 |
06.06 |
08:23 |
147,700 bez |
15 |
2.215,50 |
06.06 |
08:01 |
147,600 G |
0 |
0,00 |
05.06 |
20:28 |
148,500 bez |
10 |
1.485,00 |
05.06 |
20:23 |
148,460 bez |
2 |
296,92 |
05.06 |
17:25 |
148,560 G |
0 |
0,00 |
05.06 |
16:47 |
148,660 bez |
20 |
2.973,20 |
05.06 |
14:59 |
149,200 bez |
115 |
17.158,00 |
05.06 |
11:51 |
147,660 bez |
50 |
7.383,00 |
05.06 |
11:48 |
147,680 bez |
30 |
4.430,40 |
05.06 |
09:22 |
147,360 bez |
8 |
1.178,88 |
05.06 |
08:38 |
147,500 bez |
7 |
1.032,50 |
05.06 |
08:01 |
147,000 G |
0 |
0,00 |
04.06 |
17:25 |
145,940 G |
0 |
0,00 |
04.06 |
17:09 |
146,400 bez |
60 |
8.784,00 |
04.06 |
16:32 |
146,540 bez |
8 |
1.172,32 |
04.06 |
14:00 |
146,660 bez |
100 |
14.666,00 |
04.06 |
08:01 |
146,600 G |
0 |
0,00 |
03.06 |
17:25 |
147,140 G |
0 |
0,00 |
03.06 |
16:25 |
146,700 bez |
140 |
20.538,00 |
03.06 |
15:46 |
145,700 bez |
5 |
728,50 |
03.06 |
14:45 |
145,980 bez |
13 |
1.897,74 |
03.06 |
08:01 |
147,220 G |
0 |
0,00 |
02.06 |
17:25 |
147,700 G |
0 |
0,00 |
02.06 |
16:05 |
146,980 bez |
340 |
49.973,20 |
02.06 |
13:35 |
148,000 bez |
5 |
740,00 |
02.06 |
13:31 |
148,040 bez |
2 |
296,08 |
02.06 |
09:39 |
149,160 bez |
160 |
23.865,60 |
02.06 |
09:32 |
148,740 bez |
35 |
5.205,90 |
02.06 |
08:54 |
149,500 bez |
335 |
50.082,50 |
02.06 |
08:09 |
149,500 bez |
100 |
14.950,00 |
02.06 |
08:00 |
149,380 G |
0 |
0,00 |