Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 20:49 149,640 bez 9 1.346,76
30.06 17:25 150,360 G 0 0,00
30.06 17:00 150,720 bez 35 5.275,20
30.06 12:11 154,000 bez 60 9.240,00
30.06 10:29 153,920 bez 5 769,60
30.06 08:36 153,520 bez 6 921,12
30.06 08:35 153,520 bez 7 1.074,64
30.06 08:08 153,200 bez 5 766,00
27.06 20:43 147,480 bez 10 1.474,80
27.06 20:39 147,700 bez 2 295,40
27.06 18:43 147,520 bez 50 7.376,00
27.06 17:25 148,340 G 0 0,00
27.06 15:28 147,960 bez 7 1.035,72
27.06 12:51 148,760 bez 44 6.545,44
27.06 09:44 148,120 G 0 0,00
27.06 08:01 148,360 G 0 0,00
26.06 18:29 147,100 bez 5 735,50
26.06 17:25 147,520 G 0 0,00
26.06 17:07 146,860 bez 30 4.405,80
26.06 16:00 146,080 bez 20 2.921,60
26.06 14:13 147,820 bez 5 739,10
26.06 14:06 147,940 bez 100 14.794,00
26.06 12:35 147,300 bez 75 11.047,50
26.06 10:26 146,800 bez 75 11.010,00
26.06 08:01 146,620 G 0 0,00
25.06 20:27 146,380 bez 1 146,38
25.06 17:25 147,360 G 0 0,00
25.06 16:28 147,280 bez 200 29.456,00
25.06 16:17 146,760 bez 8 1.174,08
25.06 15:28 144,600 bez 5 723,00
25.06 13:44 144,600 bez 7 1.012,20
25.06 09:09 144,460 bez 2 288,92
25.06 08:01 143,920 G 0 0,00
24.06 18:59 144,300 bez 5 721,50
24.06 17:26 144,240 bez 15 2.163,60
24.06 17:25 144,240 G 0 0,00
24.06 16:40 143,920 bez 10 1.439,20
24.06 14:19 144,280 bez 1 144,28
24.06 13:58 144,280 bez 25 3.607,00
24.06 11:45 144,340 bez 30 4.330,20
24.06 08:00 144,020 G 0 0,00
23.06 20:52 141,380 bez 22 3.110,36
23.06 20:02 140,940 bez 10 1.409,40
23.06 18:04 142,600 bez 25 3.565,00
23.06 17:25 143,360 G 0 0,00
23.06 15:06 145,040 bez 15 2.175,60
23.06 09:57 144,980 bez 100 14.498,00
23.06 08:01 144,220 G 0 0,00
20.06 17:43 147,000 bez 75 11.025,00
20.06 17:25 146,660 G 0 0,00
20.06 17:08 146,660 bez 20 2.933,20
20.06 08:01 150,000 G 0 0,00
19.06 17:25 149,500 G 0 0,00
19.06 16:53 149,560 bez 150 22.434,00
19.06 13:56 150,160 bez 100 15.016,00
19.06 11:28 150,380 bez 33 4.962,54
19.06 08:01 151,500 G 0 0,00
18.06 17:25 152,040 G 0 0,00
18.06 17:18 152,140 bez 40 6.085,60
18.06 11:29 153,280 bez 45 6.897,60
18.06 08:01 152,600 G 0 0,00
17.06 17:25 153,240 G 0 0,00
17.06 16:44 153,080 bez 6 918,48
17.06 16:22 152,260 bez 1.321 201.135,46
17.06 13:21 151,460 bez 25 3.786,50
17.06 08:01 152,000 G 0 0,00
16.06 17:25 152,060 G 0 0,00
16.06 15:57 151,500 bez 33 4.999,50
16.06 15:48 150,800 bez 8 1.206,40
16.06 10:53 151,800 bez 40 6.072,00
16.06 10:02 151,540 bez 5 757,70
16.06 08:01 151,560 G 0 0,00
13.06 17:25 152,140 G 0 0,00
13.06 15:30 150,100 bez 15 2.251,50
13.06 14:48 149,700 bez 65 9.730,50
13.06 08:42 149,380 bez 30 4.481,40
13.06 08:06 149,460 bez 29 4.334,34
12.06 17:25 151,620 G 0 0,00
12.06 13:19 151,700 bez 2 303,40
12.06 10:10 152,680 bez 10 1.526,80
12.06 08:04 153,880 bez 10 1.538,80
11.06 19:01 154,720 bez 20 3.094,40
11.06 18:33 154,980 bez 20 3.099,60
11.06 17:25 155,680 G 0 0,00
11.06 16:02 156,160 bez 52 8.120,32
11.06 15:18 156,720 bez 60 9.403,20
11.06 15:01 156,840 bez 30 4.705,20
11.06 10:36 156,400 bez 8 1.251,20
11.06 09:12 156,420 bez 159 24.870,78
11.06 08:03 155,640 bez 10 1.556,40
10.06 17:25 157,460 G 0 0,00
10.06 10:20 154,220 bez 20 3.084,40
10.06 10:00 154,360 bez 25 3.859,00
10.06 09:24 154,460 bez 7 1.081,22
10.06 08:55 154,220 G 0 0,00
10.06 08:01 154,020 G 0 0,00
09.06 18:07 154,020 bez 7 1.078,14
09.06 17:25 153,280 G 0 0,00
09.06 12:32 152,700 bez 12 1.832,40
09.06 08:01 151,640 bez 100 15.164,00
09.06 07:00 Ankündigung exD 0 0,00
06.06 17:25 151,400 G 0 0,00
06.06 17:03 151,680 bez 4 606,72
06.06 16:48 151,620 bez 4 606,48
06.06 11:37 148,000 bez 81 11.988,00
06.06 09:37 147,480 bez 205 30.233,40
06.06 08:23 147,700 bez 15 2.215,50
06.06 08:01 147,600 G 0 0,00
05.06 20:28 148,500 bez 10 1.485,00
05.06 20:23 148,460 bez 2 296,92
05.06 17:25 148,560 G 0 0,00
05.06 16:47 148,660 bez 20 2.973,20
05.06 14:59 149,200 bez 115 17.158,00
05.06 11:51 147,660 bez 50 7.383,00
05.06 11:48 147,680 bez 30 4.430,40
05.06 09:22 147,360 bez 8 1.178,88
05.06 08:38 147,500 bez 7 1.032,50
05.06 08:01 147,000 G 0 0,00
04.06 17:25 145,940 G 0 0,00
04.06 17:09 146,400 bez 60 8.784,00
04.06 16:32 146,540 bez 8 1.172,32
04.06 14:00 146,660 bez 100 14.666,00
04.06 08:01 146,600 G 0 0,00
03.06 17:25 147,140 G 0 0,00
03.06 16:25 146,700 bez 140 20.538,00
03.06 15:46 145,700 bez 5 728,50
03.06 14:45 145,980 bez 13 1.897,74
03.06 08:01 147,220 G 0 0,00
02.06 17:25 147,700 G 0 0,00
02.06 16:05 146,980 bez 340 49.973,20
02.06 13:35 148,000 bez 5 740,00
02.06 13:31 148,040 bez 2 296,08
02.06 09:39 149,160 bez 160 23.865,60
02.06 09:32 148,740 bez 35 5.205,90
02.06 08:54 149,500 bez 335 50.082,50
02.06 08:09 149,500 bez 100 14.950,00
02.06 08:00 149,380 G 0 0,00