| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 20:01 | 181,700 bez | 7 | 1.271,90 |
| 29.08 | 17:25 | 181,020 G | 0 | 0,00 |
| 29.08 | 16:44 | 181,240 bez | 24 | 4.349,76 |
| 29.08 | 16:13 | 180,880 bez | 1 | 180,88 |
| 29.08 | 15:39 | 182,000 bez | 55 | 10.010,00 |
| 29.08 | 12:10 | 180,520 bez | 120 | 21.662,40 |
| 29.08 | 09:48 | 181,000 bez | 5 | 905,00 |
| 29.08 | 08:01 | 181,240 G | 0 | 0,00 |
| 28.08 | 18:08 | 180,840 bez | 123 | 22.243,32 |
| 28.08 | 17:41 | 181,020 bez | 25 | 4.525,50 |
| 28.08 | 17:25 | 181,180 G | 0 | 0,00 |
| 28.08 | 10:59 | 178,440 bez | 56 | 9.992,64 |
| 28.08 | 08:01 | 177,740 G | 0 | 0,00 |
| 27.08 | 17:25 | 179,360 G | 0 | 0,00 |
| 27.08 | 09:02 | 178,020 bez | 25 | 4.450,50 |
| 27.08 | 08:01 | 178,020 G | 0 | 0,00 |
| 26.08 | 17:25 | 177,260 G | 0 | 0,00 |
| 26.08 | 13:12 | 178,680 bez | 37 | 6.611,16 |
| 26.08 | 08:01 | 178,520 G | 0 | 0,00 |
| 25.08 | 17:25 | 179,100 G | 0 | 0,00 |
| 25.08 | 16:50 | 178,500 bez | 1 | 178,50 |
| 25.08 | 15:27 | 177,720 bez | 6 | 1.066,32 |
| 25.08 | 08:09 | 176,540 bez | 60 | 10.592,40 |
| 22.08 | 20:55 | 176,640 bez | 12 | 2.119,68 |
| 22.08 | 20:36 | 177,000 bez | 2 | 354,00 |
| 22.08 | 19:15 | 174,980 bez | 1 | 174,98 |
| 22.08 | 17:25 | 174,320 G | 0 | 0,00 |
| 22.08 | 16:42 | 174,160 bez | 20 | 3.483,20 |
| 22.08 | 08:01 | 173,340 G | 0 | 0,00 |
| 21.08 | 17:25 | 172,500 G | 0 | 0,00 |
| 21.08 | 17:03 | 173,260 bez | 21 | 3.638,46 |
| 21.08 | 16:47 | 173,360 bez | 15 | 2.600,40 |
| 21.08 | 16:46 | 173,280 bez | 20 | 3.465,60 |
| 21.08 | 16:09 | 173,380 bez | 9 | 1.560,42 |
| 21.08 | 15:57 | 172,740 bez | 50 | 8.637,00 |
| 21.08 | 11:10 | 170,740 bez | 100 | 17.074,00 |
| 21.08 | 09:33 | 170,900 bez | 400 | 68.360,00 |
| 21.08 | 09:27 | 171,200 bez | 1 | 171,20 |
| 21.08 | 08:01 | 170,660 G | 0 | 0,00 |
| 20.08 | 18:23 | 171,400 bez | 30 | 5.142,00 |
| 20.08 | 17:25 | 170,420 G | 0 | 0,00 |
| 20.08 | 17:20 | 169,720 bez | 12 | 2.036,64 |
| 20.08 | 16:49 | 169,120 bez | 105 | 17.757,60 |
| 20.08 | 16:32 | 169,540 bez | 350 | 59.339,00 |
| 20.08 | 13:50 | 172,040 bez | 20 | 3.440,80 |
| 20.08 | 13:10 | 172,360 bez | 23 | 3.964,28 |
| 20.08 | 09:04 | 172,340 bez | 25 | 4.308,50 |
| 20.08 | 08:00 | 171,840 G | 0 | 0,00 |
| 19.08 | 19:02 | 171,960 bez | 7 | 1.203,72 |
| 19.08 | 17:25 | 171,900 G | 0 | 0,00 |
| 19.08 | 16:46 | 171,680 bez | 20 | 3.433,60 |
| 19.08 | 15:12 | 173,660 bez | 100 | 17.366,00 |
| 19.08 | 11:39 | 173,960 bez | 5 | 869,80 |
| 19.08 | 11:34 | 174,020 bez | 5 | 870,10 |
| 19.08 | 11:27 | 174,140 bez | 39 | 6.791,46 |
| 19.08 | 11:27 | 173,980 C | 1 | 173,98 |
| 19.08 | 10:53 | 173,740 bez | 5 | 868,70 |
| 19.08 | 08:01 | 174,020 G | 0 | 0,00 |
| 18.08 | 17:25 | 174,220 G | 0 | 0,00 |
| 18.08 | 15:37 | 175,540 bez | 5 | 877,70 |
| 18.08 | 11:21 | 174,700 bez | 250 | 43.675,00 |
| 18.08 | 09:04 | 174,100 bez | 3 | 522,30 |
| 18.08 | 08:00 | 174,720 G | 0 | 0,00 |
| 15.08 | 17:25 | 175,020 G | 0 | 0,00 |
| 15.08 | 15:45 | 174,760 bez | 10 | 1.747,60 |
| 15.08 | 11:03 | 174,120 bez | 7 | 1.218,84 |
| 15.08 | 09:41 | 174,100 bez | 25 | 4.352,50 |
| 15.08 | 08:01 | 173,620 G | 0 | 0,00 |
| 14.08 | 17:25 | 174,460 G | 0 | 0,00 |
| 14.08 | 09:51 | 172,900 bez | 28 | 4.841,20 |
| 14.08 | 08:01 | 172,240 G | 0 | 0,00 |
| 13.08 | 18:06 | 172,880 bez | 17 | 2.938,96 |
| 13.08 | 17:25 | 173,780 G | 0 | 0,00 |
| 13.08 | 12:01 | 173,960 bez | 1.000 | 173.960,00 |
| 13.08 | 11:45 | 174,060 bez | 12 | 2.088,72 |
| 13.08 | 10:19 | 173,960 bez | 50 | 8.698,00 |
| 13.08 | 08:37 | 174,680 bez | 1 | 174,68 |
| 13.08 | 08:00 | 174,220 G | 0 | 0,00 |
| 12.08 | 17:44 | 173,720 bez | 20 | 3.474,40 |
| 12.08 | 17:25 | 173,860 G | 0 | 0,00 |
| 12.08 | 16:16 | 173,640 bez | 57 | 9.897,48 |
| 12.08 | 15:49 | 173,780 bez | 121 | 21.027,38 |
| 12.08 | 08:47 | 173,040 bez | 30 | 5.191,20 |
| 11.08 | 17:31 | 173,020 bez | 15 | 2.595,30 |
| 11.08 | 17:25 | 173,400 G | 0 | 0,00 |
| 11.08 | 16:02 | 171,620 bez | 25 | 4.290,50 |
| 11.08 | 09:16 | 173,280 bez | 60 | 10.396,80 |
| 11.08 | 08:46 | 172,620 bez | 50 | 8.631,00 |
| 11.08 | 08:07 | 173,380 bez | 108 | 18.725,04 |
| 08.08 | 21:53 | 172,820 bez | 30 | 5.184,60 |
| 08.08 | 20:11 | 172,280 bez | 10 | 1.722,80 |
| 08.08 | 17:25 | 173,160 G | 0 | 0,00 |
| 08.08 | 17:03 | 173,300 bez | 6 | 1.039,80 |
| 08.08 | 15:31 | 170,500 bez | 150 | 25.575,00 |
| 08.08 | 11:16 | 169,340 bez | 40 | 6.773,60 |
| 08.08 | 10:11 | 169,020 bez | 22 | 3.718,44 |
| 08.08 | 09:33 | 169,000 bez | 60 | 10.140,00 |
| 08.08 | 08:33 | 168,980 bez | 3 | 506,94 |
| 08.08 | 08:01 | 168,620 G | 0 | 0,00 |
| 07.08 | 17:33 | 168,940 bez | 13 | 2.196,22 |
| 07.08 | 17:25 | 169,000 G | 0 | 0,00 |
| 07.08 | 16:57 | 169,300 bez | 11 | 1.862,30 |
| 07.08 | 16:20 | 169,060 bez | 10 | 1.690,60 |
| 07.08 | 08:01 | 167,760 G | 0 | 0,00 |
| 06.08 | 19:09 | 168,340 bez | 10 | 1.683,40 |
| 06.08 | 17:25 | 167,580 G | 0 | 0,00 |
| 06.08 | 16:50 | 167,640 bez | 41 | 6.873,24 |
| 06.08 | 16:48 | 167,560 bez | 20 | 3.351,20 |
| 06.08 | 16:34 | 166,600 bez | 6 | 999,60 |
| 06.08 | 16:31 | 166,740 bez | 400 | 66.696,00 |
| 06.08 | 14:58 | 167,620 bez | 10 | 1.676,20 |
| 06.08 | 11:52 | 168,140 bez | 10 | 1.681,40 |
| 06.08 | 09:07 | 168,700 bez | 10 | 1.687,00 |
| 06.08 | 08:01 | 168,040 G | 0 | 0,00 |
| 05.08 | 21:51 | 167,900 bez | 50 | 8.395,00 |
| 05.08 | 21:28 | 167,960 bez | 20 | 3.359,20 |
| 05.08 | 17:25 | 168,820 G | 0 | 0,00 |
| 05.08 | 16:28 | 170,680 bez | 8 | 1.365,44 |
| 05.08 | 11:45 | 168,720 bez | 35 | 5.905,20 |
| 05.08 | 09:30 | 168,900 bez | 5 | 844,50 |
| 05.08 | 09:18 | 169,120 bez | 3 | 507,36 |
| 05.08 | 08:01 | 168,960 G | 0 | 0,00 |
| 04.08 | 18:53 | 167,680 bez | 60 | 10.060,80 |
| 04.08 | 18:13 | 167,600 bez | 4 | 670,40 |
| 04.08 | 18:08 | 167,680 bez | 10 | 1.676,80 |
| 04.08 | 17:25 | 166,700 G | 0 | 0,00 |
| 04.08 | 14:45 | 164,300 bez | 100 | 16.430,00 |
| 04.08 | 12:44 | 165,040 bez | 100 | 16.504,00 |
| 04.08 | 12:09 | 164,880 bez | 100 | 16.488,00 |
| 04.08 | 10:09 | 164,380 bez | 20 | 3.287,60 |
| 04.08 | 09:48 | 164,700 bez | 30 | 4.941,00 |
| 04.08 | 08:05 | 163,640 bez | 475 | 77.729,00 |
| 01.08 | 20:28 | 163,900 bez | 61 | 9.997,90 |
| 01.08 | 17:25 | 163,320 G | 0 | 0,00 |
| 01.08 | 16:31 | 163,700 bez | 30 | 4.911,00 |
| 01.08 | 14:09 | 165,240 bez | 100 | 16.524,00 |
| 01.08 | 12:34 | 164,380 bez | 7 | 1.150,66 |
| 01.08 | 11:05 | 164,820 bez | 35 | 5.768,70 |
| 01.08 | 09:40 | 165,160 bez | 60 | 9.909,60 |
| 01.08 | 09:20 | 165,640 bez | 1 | 165,64 |
| 01.08 | 08:01 | 166,120 G | 0 | 0,00 |