| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 21:03 | 243,500 bez | 20 | 4.870,00 |
| 31.10 | 19:49 | 242,500 bez | 37 | 8.972,50 |
| 31.10 | 19:38 | 242,500 bez | 13 | 3.152,50 |
| 31.10 | 18:55 | 243,800 bez | 20 | 4.876,00 |
| 31.10 | 17:25 | 241,700 G | 0 | 0,00 |
| 31.10 | 13:19 | 247,150 bez | 100 | 24.715,00 |
| 31.10 | 10:58 | 245,950 bez | 20 | 4.919,00 |
| 31.10 | 10:18 | 246,000 bez | 2 | 492,00 |
| 31.10 | 09:47 | 246,000 bez | 1 | 246,00 |
| 31.10 | 08:01 | 245,150 G | 0 | 0,00 |
| 30.10 | 19:59 | 245,350 bez | 3 | 736,05 |
| 30.10 | 18:14 | 247,250 bez | 19 | 4.697,75 |
| 30.10 | 18:09 | 247,050 bez | 2 | 494,10 |
| 30.10 | 17:25 | 247,550 G | 0 | 0,00 |
| 30.10 | 15:47 | 249,950 bez | 7 | 1.749,65 |
| 30.10 | 13:45 | 255,900 bez | 9 | 2.303,10 |
| 30.10 | 13:34 | 256,800 bez | 22 | 5.649,60 |
| 30.10 | 12:49 | 256,650 bez | 30 | 7.699,50 |
| 30.10 | 12:42 | 256,800 bez | 1 | 256,80 |
| 30.10 | 10:54 | 253,500 bez | 67 | 16.984,50 |
| 30.10 | 10:49 | 253,350 bez | 6 | 1.520,10 |
| 30.10 | 10:25 | 255,050 bez | 100 | 25.505,00 |
| 30.10 | 10:03 | 254,050 bez | 30 | 7.621,50 |
| 30.10 | 09:06 | 253,350 bez | 50 | 12.667,50 |
| 30.10 | 08:51 | 251,650 bez | 9 | 2.264,85 |
| 30.10 | 08:50 | 251,250 bez | 10 | 2.512,50 |
| 30.10 | 08:01 | 250,050 G | 0 | 0,00 |
| 29.10 | 21:41 | 247,250 bez | 30 | 7.417,50 |
| 29.10 | 21:18 | 250,350 bez | 150 | 37.552,50 |
| 29.10 | 21:13 | 246,400 bez | 30 | 7.392,00 |
| 29.10 | 21:10 | 248,000 bez | 10 | 2.480,00 |
| 29.10 | 21:09 | 249,850 bez | 2 | 499,70 |
| 29.10 | 21:08 | 248,450 bez | 28 | 6.956,60 |
| 29.10 | 21:06 | 243,000 bez | 28 | 6.804,00 |
| 29.10 | 19:49 | 235,000 bez | 20 | 4.700,00 |
| 29.10 | 17:25 | 233,050 G | 0 | 0,00 |
| 29.10 | 14:14 | 229,650 bez | 40 | 9.186,00 |
| 29.10 | 13:02 | 230,600 bez | 4 | 922,40 |
| 29.10 | 11:14 | 230,900 bez | 50 | 11.545,00 |
| 29.10 | 10:46 | 230,550 bez | 35 | 8.069,25 |
| 29.10 | 08:01 | 231,550 G | 0 | 0,00 |
| 28.10 | 21:55 | 229,300 bez | 11 | 2.522,30 |
| 28.10 | 17:25 | 228,800 G | 0 | 0,00 |
| 28.10 | 16:42 | 229,150 bez | 320 | 73.328,00 |
| 28.10 | 15:57 | 228,950 bez | 4 | 915,80 |
| 28.10 | 15:47 | 228,850 bez | 10 | 2.288,50 |
| 28.10 | 14:56 | 230,150 bez | 1 | 230,15 |
| 28.10 | 13:05 | 232,350 bez | 20 | 4.647,00 |
| 28.10 | 08:01 | 231,500 G | 0 | 0,00 |
| 27.10 | 20:19 | 230,550 bez | 15 | 3.458,25 |
| 27.10 | 18:39 | 230,450 bez | 45 | 10.370,25 |
| 27.10 | 17:25 | 229,450 G | 0 | 0,00 |
| 27.10 | 13:54 | 227,550 bez | 45 | 10.239,75 |
| 27.10 | 13:02 | 227,350 bez | 13 | 2.955,55 |
| 27.10 | 11:57 | 228,000 bez | 44 | 10.032,00 |
| 27.10 | 11:36 | 227,850 bez | 7 | 1.594,95 |
| 27.10 | 08:33 | 226,800 bez | 13 | 2.948,40 |
| 27.10 | 08:01 | 226,050 G | 0 | 0,00 |
| 24.10 | 17:31 | 223,800 bez | 100 | 22.380,00 |
| 24.10 | 17:25 | 223,550 G | 0 | 0,00 |
| 24.10 | 16:06 | 225,000 bez | 16 | 3.600,00 |
| 24.10 | 15:34 | 221,400 bez | 5 | 1.107,00 |
| 24.10 | 15:30 | 219,850 bez | 50 | 10.992,50 |
| 24.10 | 10:05 | 220,000 bez | 20 | 4.400,00 |
| 24.10 | 08:49 | 220,100 bez | 23 | 5.062,30 |
| 24.10 | 08:01 | 220,000 G | 0 | 0,00 |
| 23.10 | 17:25 | 218,800 G | 0 | 0,00 |
| 23.10 | 17:08 | 219,150 bez | 6 | 1.314,90 |
| 23.10 | 16:53 | 218,750 bez | 100 | 21.875,00 |
| 23.10 | 15:41 | 217,850 bez | 30 | 6.535,50 |
| 23.10 | 14:43 | 217,350 bez | 80 | 17.388,00 |
| 23.10 | 14:15 | 217,800 bez | 1 | 217,80 |
| 23.10 | 11:47 | 217,800 bez | 10 | 2.178,00 |
| 23.10 | 08:01 | 217,300 G | 0 | 0,00 |
| 22.10 | 21:56 | 216,700 bez | 10 | 2.167,00 |
| 22.10 | 19:58 | 215,400 bez | 3 | 646,20 |
| 22.10 | 17:50 | 218,150 bez | 67 | 14.616,05 |
| 22.10 | 17:25 | 218,050 G | 0 | 0,00 |
| 22.10 | 17:19 | 219,800 bez | 10 | 2.198,00 |
| 22.10 | 16:33 | 217,700 bez | 120 | 26.124,00 |
| 22.10 | 13:30 | 220,300 bez | 15 | 3.304,50 |
| 22.10 | 08:01 | 219,250 G | 0 | 0,00 |
| 21.10 | 20:27 | 217,400 bez | 236 | 51.306,40 |
| 21.10 | 20:08 | 217,200 bez | 5 | 1.086,00 |
| 21.10 | 18:33 | 214,200 bez | 10 | 2.142,00 |
| 21.10 | 17:25 | 212,350 G | 0 | 0,00 |
| 21.10 | 17:11 | 213,700 bez | 30 | 6.411,00 |
| 21.10 | 11:38 | 220,000 bez | 35 | 7.700,00 |
| 21.10 | 09:52 | 219,450 bez | 10 | 2.194,50 |
| 21.10 | 09:10 | 219,500 bez | 1 | 219,50 |
| 21.10 | 09:10 | 219,600 C | 1 | 219,60 |
| 21.10 | 08:01 | 219,850 G | 0 | 0,00 |
| 20.10 | 18:19 | 219,900 bez | 15 | 3.298,50 |
| 20.10 | 17:25 | 219,750 G | 0 | 0,00 |
| 20.10 | 10:41 | 218,000 bez | 27 | 5.886,00 |
| 20.10 | 08:12 | 217,800 bez | 820 | 178.596,00 |
| 17.10 | 21:57 | 217,150 bez | 13 | 2.822,95 |
| 17.10 | 19:24 | 215,500 bez | 50 | 10.775,00 |
| 17.10 | 17:25 | 214,250 G | 0 | 0,00 |
| 17.10 | 16:01 | 214,400 bez | 10 | 2.144,00 |
| 17.10 | 12:02 | 211,450 bez | 2 | 422,90 |
| 17.10 | 11:08 | 210,450 bez | 900 | 189.405,00 |
| 17.10 | 10:07 | 210,850 bez | 110 | 23.193,50 |
| 17.10 | 10:03 | 210,150 bez | 237 | 49.805,55 |
| 17.10 | 09:58 | 211,300 bez | 20 | 4.226,00 |
| 17.10 | 08:01 | 212,500 G | 0 | 0,00 |
| 16.10 | 17:25 | 218,150 G | 0 | 0,00 |
| 16.10 | 15:54 | 219,650 bez | 25 | 5.491,25 |
| 16.10 | 15:43 | 219,050 bez | 25 | 5.476,25 |
| 16.10 | 15:42 | 219,000 bez | 30 | 6.570,00 |
| 16.10 | 13:39 | 217,600 bez | 47 | 10.227,20 |
| 16.10 | 12:46 | 217,200 bez | 5 | 1.086,00 |
| 16.10 | 11:02 | 216,300 bez | 2 | 432,60 |
| 16.10 | 10:53 | 216,200 bez | 50 | 10.810,00 |
| 16.10 | 08:10 | 215,000 bez | 200 | 43.000,00 |
| 16.10 | 08:01 | 214,850 G | 0 | 0,00 |
| 15.10 | 17:25 | 214,750 G | 0 | 0,00 |
| 15.10 | 16:22 | 216,000 bez | 12 | 2.592,00 |
| 15.10 | 12:44 | 211,300 bez | 90 | 19.017,00 |
| 15.10 | 11:40 | 211,250 bez | 40 | 8.450,00 |
| 15.10 | 08:25 | 211,100 bez | 23 | 4.855,30 |
| 15.10 | 08:01 | 211,300 G | 0 | 0,00 |
| 14.10 | 18:31 | 212,350 bez | 23 | 4.884,05 |
| 14.10 | 17:25 | 211,750 G | 0 | 0,00 |
| 14.10 | 17:17 | 211,450 bez | 8 | 1.691,60 |
| 14.10 | 16:12 | 209,850 bez | 30 | 6.295,50 |
| 14.10 | 09:10 | 208,600 bez | 5 | 1.043,00 |
| 14.10 | 08:01 | 207,950 G | 0 | 0,00 |
| 13.10 | 17:33 | 209,150 bez | 15 | 3.137,25 |
| 13.10 | 17:25 | 209,250 G | 0 | 0,00 |
| 13.10 | 17:02 | 207,800 bez | 6 | 1.246,80 |
| 13.10 | 16:00 | 209,000 bez | 20 | 4.180,00 |
| 13.10 | 12:20 | 207,550 bez | 3 | 622,65 |
| 13.10 | 10:34 | 207,500 bez | 20 | 4.150,00 |
| 13.10 | 10:10 | 207,700 bez | 25 | 5.192,50 |
| 13.10 | 08:16 | 206,350 bez | 20 | 4.127,00 |
| 13.10 | 08:13 | 206,400 bez | 48 | 9.907,20 |
| 10.10 | 17:25 | 205,600 G | 0 | 0,00 |
| 10.10 | 17:19 | 207,200 bez | 14 | 2.900,80 |
| 10.10 | 17:10 | 206,700 bez | 25 | 5.167,50 |
| 10.10 | 17:09 | 207,000 C | 1 | 207,00 |
| 10.10 | 15:48 | 210,750 bez | 15 | 3.161,25 |
| 10.10 | 14:25 | 209,050 bez | 3 | 627,15 |
| 10.10 | 13:49 | 209,150 bez | 2 | 418,30 |
| 10.10 | 12:51 | 208,350 bez | 10 | 2.083,50 |
| 10.10 | 11:32 | 208,950 bez | 40 | 8.358,00 |
| 10.10 | 11:30 | 208,950 bez | 40 | 8.358,00 |
| 10.10 | 08:01 | 208,800 bez | 5 | 1.044,00 |
| 09.10 | 18:36 | 208,850 bez | 10 | 2.088,50 |
| 09.10 | 17:25 | 207,450 G | 0 | 0,00 |
| 09.10 | 17:13 | 207,850 bez | 5 | 1.039,25 |
| 09.10 | 16:33 | 207,850 bez | 30 | 6.235,50 |
| 09.10 | 14:30 | 211,450 bez | 5 | 1.057,25 |
| 09.10 | 08:00 | 209,950 G | 0 | 0,00 |
| 08.10 | 19:17 | 210,750 bez | 1 | 210,75 |
| 08.10 | 17:25 | 210,900 G | 0 | 0,00 |
| 08.10 | 17:03 | 210,150 bez | 20 | 4.203,00 |
| 08.10 | 16:50 | 210,550 bez | 50 | 10.527,50 |
| 08.10 | 15:22 | 210,650 bez | 20 | 4.213,00 |
| 08.10 | 14:48 | 210,600 bez | 5 | 1.053,00 |
| 08.10 | 13:47 | 210,850 bez | 15 | 3.162,75 |
| 08.10 | 08:01 | 211,500 G | 0 | 0,00 |
| 07.10 | 17:25 | 211,800 G | 0 | 0,00 |
| 07.10 | 16:15 | 212,650 bez | 8 | 1.701,20 |
| 07.10 | 14:36 | 213,050 bez | 261 | 55.606,05 |
| 07.10 | 12:57 | 213,800 bez | 20 | 4.276,00 |
| 07.10 | 11:02 | 213,550 bez | 40 | 8.542,00 |
| 07.10 | 10:32 | 213,300 bez | 15 | 3.199,50 |
| 07.10 | 10:05 | 213,800 bez | 98 | 20.952,40 |
| 07.10 | 08:01 | 213,600 G | 0 | 0,00 |
| 06.10 | 19:49 | 212,050 bez | 1 | 212,05 |
| 06.10 | 18:29 | 212,000 bez | 5 | 1.060,00 |
| 06.10 | 17:25 | 210,100 G | 0 | 0,00 |
| 06.10 | 17:23 | 210,100 bez | 50 | 10.505,00 |
| 06.10 | 12:58 | 210,850 bez | 20 | 4.217,00 |
| 06.10 | 08:07 | 210,000 bez | 21 | 4.410,00 |
| 03.10 | 21:05 | 208,300 bez | 5 | 1.041,50 |
| 03.10 | 17:25 | 207,900 G | 0 | 0,00 |
| 03.10 | 15:42 | 206,100 bez | 1 | 206,10 |
| 03.10 | 15:33 | 207,950 bez | 10 | 2.079,50 |
| 03.10 | 10:15 | 210,200 bez | 5 | 1.051,00 |
| 03.10 | 08:17 | 209,900 bez | 15 | 3.148,50 |
| 03.10 | 08:01 | 210,100 G | 0 | 0,00 |
| 02.10 | 18:05 | 208,900 bez | 8 | 1.671,20 |
| 02.10 | 17:54 | 209,150 bez | 1 | 209,15 |
| 02.10 | 17:25 | 208,200 G | 0 | 0,00 |
| 02.10 | 17:01 | 208,050 bez | 5 | 1.040,25 |
| 02.10 | 12:40 | 208,250 bez | 1 | 208,25 |
| 02.10 | 12:11 | 208,300 bez | 250 | 52.075,00 |
| 02.10 | 08:01 | 208,700 G | 0 | 0,00 |
| 01.10 | 18:50 | 207,700 bez | 75 | 15.577,50 |
| 01.10 | 18:24 | 207,400 bez | 125 | 25.925,00 |
| 01.10 | 17:25 | 205,100 G | 0 | 0,00 |
| 01.10 | 15:47 | 205,200 bez | 70 | 14.364,00 |
| 01.10 | 13:51 | 205,600 bez | 25 | 5.140,00 |
| 01.10 | 10:25 | 204,400 bez | 5 | 1.022,00 |
| 01.10 | 10:15 | 204,500 bez | 30 | 6.135,00 |
| 01.10 | 08:56 | 204,000 bez | 100 | 20.400,00 |
| 01.10 | 08:01 | 205,250 G | 0 | 0,00 |