| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 19:47 | 291,650 bez | 1 | 291,65 |
| 31.08 | 16:03 | 293,000 bez | 7 | 2.051,00 |
| 31.08 | 15:49 | 294,000 bez | 10 | 2.940,00 |
| 31.08 | 14:32 | 296,600 bez | 47 | 13.940,20 |
| 31.08 | 14:07 | 296,650 bez | 11 | 3.263,15 |
| 31.08 | 09:53 | 298,000 bez | 33 | 9.834,00 |
| 31.08 | 09:48 | 298,000 bez | 6 | 1.788,00 |
| 31.08 | 08:17 | 298,150 bez | 24 | 7.155,60 |
| 28.08 | 19:02 | 298,400 bez | 80 | 23.872,00 |
| 28.08 | 17:04 | 300,000 bez | 50 | 15.000,00 |
| 28.08 | 12:08 | 293,600 bez | 85 | 24.956,00 |
| 27.08 | 21:25 | 292,550 bez | 4 | 1.170,20 |
| 27.08 | 15:38 | 291,250 bez | 3 | 873,75 |
| 27.08 | 11:17 | 292,350 bez | 50 | 14.617,50 |
| 26.08 | 19:46 | 293,200 bez | 6 | 1.759,20 |
| 26.08 | 17:47 | 294,050 bez | 2 | 588,10 |
| 26.08 | 17:22 | 294,150 bez | 100 | 29.415,00 |
| 26.08 | 16:59 | 294,750 bez | 8 | 2.358,00 |
| 26.08 | 16:34 | 293,450 bez | 10 | 2.934,50 |
| 26.08 | 16:29 | 294,150 bez | 68 | 20.002,20 |
| 26.08 | 16:20 | 293,850 bez | 10 | 2.938,50 |
| 26.08 | 16:18 | 293,500 bez | 30 | 8.805,00 |
| 26.08 | 15:46 | 295,400 bez | 15 | 4.431,00 |
| 26.08 | 09:29 | 297,200 bez | 47 | 13.968,40 |
| 25.08 | 19:05 | 297,800 bez | 7 | 2.084,60 |
| 25.08 | 19:00 | 297,400 bez | 30 | 8.922,00 |
| 25.08 | 16:02 | 298,050 bez | 10 | 2.980,50 |
| 25.08 | 16:02 | 298,100 bez | 13 | 3.875,30 |
| 25.08 | 11:18 | 298,800 bez | 18 | 5.378,40 |
| 24.08 | 19:38 | 299,650 bez | 3 | 898,95 |
| 24.08 | 17:17 | 300,050 bez | 12 | 3.600,60 |
| 24.08 | 17:06 | 298,950 bez | 4 | 1.195,80 |
| 24.08 | 16:07 | 298,000 bez | 30 | 8.940,00 |
| 24.08 | 15:31 | 294,050 bez | 17 | 4.998,85 |
| 24.08 | 15:02 | 293,950 bez | 2 | 587,90 |
| 24.08 | 12:43 | 294,650 bez | 10 | 2.946,50 |
| 24.08 | 09:11 | 294,300 bez | 170 | 50.031,00 |
| 21.08 | 19:02 | 296,400 bez | 15 | 4.446,00 |
| 21.08 | 18:59 | 295,950 bez | 15 | 4.439,25 |
| 21.08 | 17:08 | 295,300 bez | 5 | 1.476,50 |
| 21.08 | 16:18 | 293,100 bez | 9 | 2.637,90 |
| 21.08 | 15:24 | 293,250 bez | 4 | 1.173,00 |
| 21.08 | 14:48 | 293,750 bez | 9 | 2.643,75 |
| 21.08 | 14:33 | 293,500 bez | 23 | 6.750,50 |
| 21.08 | 13:19 | 292,500 bez | 17 | 4.972,50 |
| 21.08 | 12:17 | 293,150 bez | 4 | 1.172,60 |
| 21.08 | 12:17 | 293,150 bez | 4 | 1.172,60 |
| 21.08 | 08:29 | 291,450 bez | 1 | 291,45 |
| 20.08 | 19:22 | 292,300 bez | 5 | 1.461,50 |
| 20.08 | 17:05 | 292,150 bez | 5 | 1.460,75 |
| 20.08 | 17:02 | 292,000 bez | 5 | 1.460,00 |
| 20.08 | 15:48 | 293,250 bez | 3 | 879,75 |
| 20.08 | 15:45 | 293,350 bez | 5 | 1.466,75 |
| 20.08 | 14:43 | 293,200 bez | 15 | 4.398,00 |
| 20.08 | 13:01 | 293,800 bez | 16 | 4.700,80 |
| 20.08 | 12:20 | 293,500 bez | 6 | 1.761,00 |
| 20.08 | 12:04 | 293,450 bez | 4 | 1.173,80 |
| 20.08 | 08:00 | 296,850 bez | 4 | 1.187,40 |
| 19.08 | 21:40 | 295,450 bez | 4 | 1.181,80 |
| 19.08 | 21:29 | 294,500 bez | 20 | 5.890,00 |
| 19.08 | 17:25 | 295,850 bez | 0 | 0,00 |
| 19.08 | 16:34 | 294,150 bez | 60 | 17.649,00 |
| 19.08 | 16:17 | 294,550 bez | 15 | 4.418,25 |
| 19.08 | 11:11 | 295,800 bez | 40 | 11.832,00 |
| 19.08 | 11:10 | 295,800 bez | 200 | 59.160,00 |
| 19.08 | 10:52 | 295,550 bez | 4 | 1.182,20 |
| 19.08 | 10:32 | 295,350 bez | 5 | 1.476,75 |
| 19.08 | 09:10 | 296,050 bez | 0 | 0,00 |
| 19.08 | 08:30 | 295,050 bez | 0 | 0,00 |
| 18.08 | 17:47 | 296,300 bez | 8 | 2.370,40 |
| 18.08 | 17:33 | 296,100 bez | 30 | 8.883,00 |
| 18.08 | 17:32 | 296,100 bez | 20 | 5.922,00 |
| 18.08 | 17:25 | 296,200 bez | 0 | 0,00 |
| 18.08 | 12:03 | 295,600 bez | 305 | 90.158,00 |
| 18.08 | 11:16 | 296,250 bez | 15 | 4.443,75 |
| 18.08 | 09:10 | 295,950 bez | 0 | 0,00 |
| 18.08 | 08:30 | 295,550 bez | 0 | 0,00 |
| 17.08 | 18:18 | 296,900 bez | 75 | 22.267,50 |
| 17.08 | 17:25 | 296,850 bez | 0 | 0,00 |
| 17.08 | 17:18 | 297,300 bez | 5 | 1.486,50 |
| 17.08 | 16:47 | 295,850 bez | 25 | 7.396,25 |
| 17.08 | 15:47 | 297,300 bez | 20 | 5.946,00 |
| 17.08 | 11:47 | 300,300 bez | 9 | 2.702,70 |
| 17.08 | 09:10 | 300,050 bez | 0 | 0,00 |
| 17.08 | 08:46 | 300,050 bez | 0 | 0,00 |
| 17.08 | 08:30 | 300,500 bez | 0 | 0,00 |
| 14.08 | 17:25 | 298,550 bez | 0 | 0,00 |
| 14.08 | 17:12 | 298,700 bez | 2 | 597,40 |
| 14.08 | 16:33 | 298,700 bez | 35 | 10.454,50 |
| 14.08 | 15:06 | 299,300 bez | 30 | 8.979,00 |
| 14.08 | 15:06 | 299,600 bez | 4 | 1.198,40 |
| 14.08 | 15:00 | 299,400 bez | 5 | 1.497,00 |
| 14.08 | 09:10 | 300,050 bez | 0 | 0,00 |
| 14.08 | 08:30 | 300,000 bez | 0 | 0,00 |
| 13.08 | 17:25 | 299,300 bez | 0 | 0,00 |
| 13.08 | 16:23 | 300,700 bez | 30 | 9.021,00 |
| 13.08 | 15:33 | 298,650 bez | 4 | 1.194,60 |
| 13.08 | 09:10 | 298,900 bez | 0 | 0,00 |
| 13.08 | 08:30 | 298,550 bez | 0 | 0,00 |
| 13.08 | 08:03 | 298,300 bez | 0 | 0,00 |
| 13.08 | 08:01 | 298,850 bez | 20 | 5.977,00 |
| 12.08 | 19:22 | 297,250 bez | 6 | 1.783,50 |
| 12.08 | 17:25 | 296,200 bez | 0 | 0,00 |
| 12.08 | 16:49 | 296,950 bez | 10 | 2.969,50 |
| 12.08 | 15:20 | 299,800 bez | 10 | 2.998,00 |
| 12.08 | 14:50 | 299,200 bez | 8 | 2.393,60 |
| 12.08 | 13:52 | 299,750 bez | 15 | 4.496,25 |
| 12.08 | 11:33 | 300,350 bez | 20 | 6.007,00 |
| 12.08 | 09:10 | 299,650 bez | 0 | 0,00 |
| 12.08 | 08:30 | 299,050 bez | 0 | 0,00 |
| 12.08 | 08:02 | 300,000 bez | 21 | 6.300,00 |
| 11.08 | 19:17 | 300,450 bez | 6 | 1.802,70 |
| 11.08 | 17:25 | 304,750 bez | 0 | 0,00 |
| 11.08 | 15:49 | 303,100 bez | 20 | 6.062,00 |
| 11.08 | 14:40 | 309,200 bez | 64 | 19.788,80 |
| 11.08 | 13:14 | 309,950 bez | 15 | 4.649,25 |
| 11.08 | 12:50 | 309,650 bez | 32 | 9.908,80 |
| 11.08 | 12:50 | 309,700 bez | 96 | 29.731,20 |
| 11.08 | 11:47 | 309,600 bez | 3 | 928,80 |
| 11.08 | 09:10 | 309,300 bez | 0 | 0,00 |
| 11.08 | 08:30 | 309,500 bez | 0 | 0,00 |
| 11.08 | 08:02 | 309,750 bez | 13 | 4.026,75 |
| 10.08 | 20:34 | 306,900 bez | 2 | 613,80 |
| 10.08 | 20:08 | 306,900 bez | 10 | 3.069,00 |
| 10.08 | 19:09 | 307,000 bez | 3 | 921,00 |
| 10.08 | 17:25 | 306,650 bez | 0 | 0,00 |
| 10.08 | 17:23 | 306,950 bez | 10 | 3.069,50 |
| 10.08 | 15:23 | 308,650 bez | 100 | 30.865,00 |
| 10.08 | 09:10 | 308,050 bez | 0 | 0,00 |
| 10.08 | 08:30 | 308,050 bez | 0 | 0,00 |
| 10.08 | 08:10 | 308,050 bez | 0 | 0,00 |
| 07.08 | 17:25 | 308,550 bez | 0 | 0,00 |
| 07.08 | 16:56 | 306,700 bez | 6 | 1.840,20 |
| 07.08 | 16:43 | 307,150 bez | 3 | 921,45 |
| 07.08 | 16:22 | 307,300 bez | 50 | 15.365,00 |
| 07.08 | 16:02 | 306,900 bez | 9 | 2.762,10 |
| 07.08 | 09:10 | 311,650 bez | 0 | 0,00 |
| 07.08 | 08:30 | 311,000 bez | 0 | 0,00 |
| 07.08 | 08:26 | 311,000 bez | 0 | 0,00 |
| 06.08 | 20:53 | 310,200 bez | 2 | 620,40 |
| 06.08 | 17:25 | 311,850 bez | 0 | 0,00 |
| 06.08 | 17:16 | 311,700 bez | 20 | 6.234,00 |
| 06.08 | 16:13 | 313,750 bez | 5 | 1.568,75 |
| 06.08 | 16:02 | 314,300 bez | 6 | 1.885,80 |
| 06.08 | 15:48 | 313,050 bez | 34 | 10.643,70 |
| 06.08 | 15:16 | 311,500 bez | 31 | 9.656,50 |
| 06.08 | 14:47 | 312,750 bez | 7 | 2.189,25 |
| 06.08 | 11:00 | 316,650 bez | 3 | 949,95 |
| 06.08 | 09:10 | 316,150 bez | 0 | 0,00 |
| 06.08 | 08:38 | 315,550 bez | 5 | 1.577,75 |
| 06.08 | 08:30 | 315,350 bez | 0 | 0,00 |
| 06.08 | 08:03 | 315,500 bez | 0 | 0,00 |
| 06.08 | 08:03 | 315,500 bez | 35 | 11.042,50 |
| 05.08 | 19:54 | 314,050 bez | 32 | 10.049,60 |
| 05.08 | 19:23 | 314,450 bez | 30 | 9.433,50 |
| 05.08 | 18:18 | 313,300 bez | 20 | 6.266,00 |
| 05.08 | 18:13 | 309,950 bez | 4 | 1.239,80 |
| 05.08 | 17:25 | 328,600 bez | 0 | 0,00 |
| 05.08 | 16:16 | 328,400 bez | 60 | 19.704,00 |
| 05.08 | 15:25 | 331,050 bez | 2 | 662,10 |
| 05.08 | 14:07 | 332,400 bez | 25 | 8.310,00 |
| 05.08 | 13:12 | 330,500 bez | 60 | 19.830,00 |
| 05.08 | 12:54 | 331,950 bez | 30 | 9.958,50 |
| 05.08 | 12:02 | 331,300 bez | 20 | 6.626,00 |
| 05.08 | 11:51 | 331,550 bez | 15 | 4.973,25 |
| 05.08 | 09:10 | 329,700 bez | 0 | 0,00 |
| 05.08 | 08:30 | 329,000 bez | 0 | 0,00 |
| 05.08 | 08:27 | 329,000 bez | 25 | 8.225,00 |
| 04.08 | 21:06 | 329,350 bez | 4 | 1.317,40 |
| 04.08 | 20:42 | 329,300 bez | 1 | 329,30 |
| 04.08 | 19:56 | 328,500 bez | 20 | 6.570,00 |
| 04.08 | 19:44 | 328,350 bez | 24 | 7.880,40 |
| 04.08 | 18:47 | 327,300 bez | 12 | 3.927,60 |
| 04.08 | 18:23 | 325,700 bez | 5 | 1.628,50 |
| 04.08 | 17:25 | 326,650 bez | 0 | 0,00 |
| 04.08 | 12:19 | 320,900 bez | 15 | 4.813,50 |
| 04.08 | 09:10 | 322,650 bez | 0 | 0,00 |
| 04.08 | 08:33 | 324,700 bez | 4 | 1.298,80 |
| 04.08 | 08:30 | 324,500 bez | 0 | 0,00 |
| 04.08 | 08:05 | 324,650 bez | 0 | 0,00 |
| 03.08 | 20:52 | 325,700 bez | 23 | 7.491,10 |
| 03.08 | 18:10 | 325,550 bez | 10 | 3.255,50 |
| 03.08 | 17:25 | 323,650 bez | 0 | 0,00 |
| 03.08 | 15:39 | 321,950 bez | 15 | 4.829,25 |
| 03.08 | 15:30 | 315,350 bez | 15 | 4.730,25 |
| 03.08 | 15:16 | 314,750 bez | 15 | 4.721,25 |
| 03.08 | 14:06 | 314,500 bez | 31 | 9.749,50 |
| 03.08 | 11:38 | 313,450 bez | 2 | 626,90 |
| 03.08 | 10:47 | 312,450 bez | 70 | 21.871,50 |
| 03.08 | 09:57 | 312,900 bez | 33 | 10.325,70 |
| 03.08 | 09:10 | 313,050 bez | 0 | 0,00 |
| 03.08 | 08:30 | 312,550 bez | 0 | 0,00 |
| 03.08 | 08:27 | 312,550 bez | 0 | 0,00 |