| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.08 | 11:19 | 31,330 bez | 300 | 9.399,00 |
| 20.08 | 19:09 | 30,950 bez | 150 | 4.642,50 |
| 20.08 | 13:00 | 31,290 bez | 158 | 4.943,82 |
| 19.08 | 17:25 | 31,520 bez | 0 | 0,00 |
| 19.08 | 09:10 | 31,830 bez | 0 | 0,00 |
| 19.08 | 08:30 | 31,800 bez | 0 | 0,00 |
| 18.08 | 17:25 | 31,830 bez | 0 | 0,00 |
| 18.08 | 09:10 | 31,810 bez | 0 | 0,00 |
| 18.08 | 08:30 | 31,570 bez | 0 | 0,00 |
| 17.08 | 17:25 | 31,630 bez | 0 | 0,00 |
| 17.08 | 09:10 | 32,200 bez | 0 | 0,00 |
| 17.08 | 08:46 | 32,400 bez | 0 | 0,00 |
| 17.08 | 08:30 | 32,410 bez | 0 | 0,00 |
| 14.08 | 17:25 | 32,330 bez | 0 | 0,00 |
| 14.08 | 16:12 | 32,420 bez | 28 | 907,76 |
| 14.08 | 15:12 | 32,420 bez | 28 | 907,76 |
| 14.08 | 09:10 | 32,400 bez | 0 | 0,00 |
| 14.08 | 08:30 | 32,500 bez | 0 | 0,00 |
| 13.08 | 17:25 | 32,410 bez | 0 | 0,00 |
| 13.08 | 14:49 | 32,130 bez | 2.395 | 76.951,35 |
| 13.08 | 09:10 | 31,870 bez | 0 | 0,00 |
| 13.08 | 08:30 | 31,910 bez | 0 | 0,00 |
| 13.08 | 08:03 | 31,870 bez | 0 | 0,00 |
| 12.08 | 17:25 | 31,800 bez | 0 | 0,00 |
| 12.08 | 09:10 | 31,860 bez | 0 | 0,00 |
| 12.08 | 08:30 | 32,470 bez | 0 | 0,00 |
| 11.08 | 17:25 | 32,230 bez | 0 | 0,00 |
| 11.08 | 09:10 | 32,890 bez | 0 | 0,00 |
| 11.08 | 08:30 | 33,110 bez | 0 | 0,00 |
| 10.08 | 17:25 | 32,970 bez | 0 | 0,00 |
| 10.08 | 13:18 | 33,160 bez | 400 | 13.264,00 |
| 10.08 | 09:10 | 33,200 bez | 0 | 0,00 |
| 10.08 | 08:30 | 33,370 bez | 0 | 0,00 |
| 10.08 | 08:10 | 33,610 bez | 0 | 0,00 |
| 07.08 | 17:25 | 33,290 bez | 0 | 0,00 |
| 07.08 | 09:10 | 33,470 bez | 0 | 0,00 |
| 07.08 | 08:30 | 33,580 bez | 0 | 0,00 |
| 07.08 | 08:26 | 33,590 bez | 0 | 0,00 |
| 06.08 | 17:25 | 33,980 bez | 0 | 0,00 |
| 06.08 | 12:16 | 33,830 bez | 33 | 1.116,39 |
| 06.08 | 09:10 | 34,240 bez | 0 | 0,00 |
| 06.08 | 08:30 | 34,350 bez | 0 | 0,00 |
| 05.08 | 17:25 | 34,350 bez | 0 | 0,00 |
| 05.08 | 09:10 | 34,180 bez | 0 | 0,00 |
| 05.08 | 08:30 | 34,820 bez | 0 | 0,00 |
| 04.08 | 17:25 | 34,360 bez | 0 | 0,00 |
| 04.08 | 09:10 | 34,500 bez | 0 | 0,00 |
| 04.08 | 08:30 | 34,800 bez | 0 | 0,00 |
| 04.08 | 08:05 | 34,780 bez | 0 | 0,00 |
| 03.08 | 17:25 | 34,640 bez | 0 | 0,00 |
| 03.08 | 09:10 | 34,350 bez | 0 | 0,00 |
| 03.08 | 08:30 | 34,100 bez | 0 | 0,00 |
| 03.08 | 08:27 | 34,100 bez | 0 | 0,00 |