| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 17:25 | 34,450 G | 0 | 0,00 |
| 30.09 | 08:01 | 34,100 G | 0 | 0,00 |
| 29.09 | 17:25 | 34,150 G | 0 | 0,00 |
| 29.09 | 08:01 | 34,140 G | 0 | 0,00 |
| 26.09 | 17:25 | 34,050 G | 0 | 0,00 |
| 26.09 | 08:01 | 33,790 G | 0 | 0,00 |
| 25.09 | 17:25 | 33,720 G | 0 | 0,00 |
| 25.09 | 08:01 | 33,710 G | 0 | 0,00 |
| 24.09 | 17:25 | 33,720 G | 0 | 0,00 |
| 24.09 | 08:01 | 33,890 G | 0 | 0,00 |
| 23.09 | 17:25 | 33,700 G | 0 | 0,00 |
| 23.09 | 08:01 | 33,600 G | 0 | 0,00 |
| 22.09 | 17:25 | 33,640 G | 0 | 0,00 |
| 22.09 | 08:01 | 34,290 G | 0 | 0,00 |
| 19.09 | 17:25 | 33,780 G | 0 | 0,00 |
| 19.09 | 08:00 | 33,680 G | 0 | 0,00 |
| 18.09 | 17:25 | 33,730 G | 0 | 0,00 |
| 18.09 | 08:00 | 33,850 G | 0 | 0,00 |
| 17.09 | 17:25 | 33,830 G | 0 | 0,00 |
| 17.09 | 08:01 | 33,750 G | 0 | 0,00 |
| 16.09 | 17:25 | 33,610 G | 0 | 0,00 |
| 16.09 | 08:00 | 34,180 G | 0 | 0,00 |
| 15.09 | 17:25 | 34,160 G | 0 | 0,00 |
| 15.09 | 08:01 | 34,430 G | 0 | 0,00 |
| 12.09 | 17:25 | 34,250 G | 0 | 0,00 |
| 12.09 | 08:01 | 34,510 G | 0 | 0,00 |
| 11.09 | 17:25 | 34,410 G | 0 | 0,00 |
| 11.09 | 08:01 | 34,150 G | 0 | 0,00 |
| 10.09 | 17:25 | 34,300 G | 0 | 0,00 |
| 10.09 | 08:01 | 34,540 G | 0 | 0,00 |
| 09.09 | 17:25 | 34,500 G | 0 | 0,00 |
| 09.09 | 08:01 | 34,460 G | 0 | 0,00 |
| 08.09 | 17:25 | 34,570 G | 0 | 0,00 |
| 08.09 | 08:01 | 34,760 G | 0 | 0,00 |
| 05.09 | 17:25 | 34,710 G | 0 | 0,00 |
| 05.09 | 08:05 | 34,700 bez | 250 | 8.675,00 |
| 05.09 | 08:01 | 34,660 G | 0 | 0,00 |
| 04.09 | 17:25 | 34,530 G | 0 | 0,00 |
| 04.09 | 08:01 | 34,250 G | 0 | 0,00 |
| 03.09 | 17:25 | 34,130 G | 0 | 0,00 |
| 03.09 | 08:01 | 33,980 G | 0 | 0,00 |
| 02.09 | 17:25 | 33,820 G | 0 | 0,00 |
| 02.09 | 08:01 | 33,880 G | 0 | 0,00 |
| 01.09 | 17:25 | 33,910 G | 0 | 0,00 |
| 01.09 | 08:01 | 34,340 G | 0 | 0,00 |