| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:43 | 213,500 bez | 1 | 213,50 |
| 31.10 | 08:16 | 212,400 G | 0 | 0,00 |
| 30.10 | 19:21 | 213,200 bez | 5 | 1.066,00 |
| 30.10 | 16:31 | 214,150 bez | 25 | 5.353,75 |
| 30.10 | 15:31 | 214,750 bez | 200 | 42.950,00 |
| 30.10 | 11:31 | 212,550 bez | 10 | 2.125,50 |
| 30.10 | 11:27 | 212,450 bez | 20 | 4.249,00 |
| 30.10 | 10:06 | 214,050 bez | 5 | 1.070,25 |
| 30.10 | 08:05 | 209,550 bez | 50 | 10.477,50 |
| 30.10 | 08:01 | 209,150 bez | 22 | 4.601,30 |
| 30.10 | 08:01 | 209,150 bez | 62 | 12.967,30 |
| 29.10 | 21:55 | 210,050 bez | 50 | 10.502,50 |
| 29.10 | 21:38 | 211,500 bez | 2 | 423,00 |
| 29.10 | 20:55 | 212,350 bez | 25 | 5.308,75 |
| 29.10 | 20:54 | 212,550 bez | 25 | 5.313,75 |
| 29.10 | 20:50 | 212,550 bez | 3 | 637,65 |
| 29.10 | 18:12 | 213,000 bez | 5 | 1.065,00 |
| 29.10 | 17:40 | 207,850 bez | 10 | 2.078,50 |
| 29.10 | 15:53 | 206,950 bez | 40 | 8.278,00 |
| 29.10 | 12:21 | 207,150 bez | 13 | 2.692,95 |
| 29.10 | 12:05 | 207,450 bez | 24 | 4.978,80 |
| 29.10 | 08:09 | 207,350 bez | 30 | 6.220,50 |
| 28.10 | 12:58 | 207,850 bez | 150 | 31.177,50 |
| 28.10 | 12:54 | 207,850 bez | 40 | 8.314,00 |
| 28.10 | 11:30 | 207,700 bez | 10 | 2.077,00 |
| 28.10 | 08:29 | 208,300 bez | 5 | 1.041,50 |
| 28.10 | 08:16 | 207,850 G | 0 | 0,00 |
| 27.10 | 15:28 | 207,600 bez | 20 | 4.152,00 |
| 27.10 | 11:26 | 208,000 bez | 60 | 12.480,00 |
| 27.10 | 08:08 | 208,800 bez | 80 | 16.704,00 |
| 27.10 | 08:00 | 208,700 bez | 22 | 4.591,40 |
| 24.10 | 09:08 | 207,450 bez | 100 | 20.745,00 |
| 24.10 | 08:00 | 207,750 bez | 27 | 5.609,25 |
| 23.10 | 20:44 | 208,600 bez | 18 | 3.754,80 |
| 23.10 | 19:05 | 208,150 bez | 48 | 9.991,20 |
| 23.10 | 17:57 | 207,550 bez | 25 | 5.188,75 |
| 23.10 | 17:37 | 207,750 bez | 2 | 415,50 |
| 23.10 | 16:19 | 207,650 bez | 80 | 16.612,00 |
| 23.10 | 13:54 | 206,700 bez | 200 | 41.340,00 |
| 23.10 | 11:13 | 206,100 bez | 9 | 1.854,90 |
| 23.10 | 10:52 | 205,800 bez | 15 | 3.087,00 |
| 23.10 | 09:57 | 206,550 bez | 10 | 2.065,50 |
| 23.10 | 08:16 | 205,850 G | 0 | 0,00 |
| 22.10 | 21:47 | 205,300 bez | 80 | 16.424,00 |
| 22.10 | 16:56 | 206,750 bez | 2 | 413,50 |
| 22.10 | 16:54 | 206,500 bez | 100 | 20.650,00 |
| 22.10 | 15:43 | 207,350 bez | 13 | 2.695,55 |
| 22.10 | 15:13 | 207,500 bez | 100 | 20.750,00 |
| 22.10 | 13:44 | 208,400 bez | 23 | 4.793,20 |
| 22.10 | 11:52 | 209,350 bez | 10 | 2.093,50 |
| 22.10 | 10:30 | 208,750 bez | 35 | 7.306,25 |
| 22.10 | 08:07 | 207,950 bez | 20 | 4.159,00 |
| 22.10 | 08:02 | 207,050 bez | 7 | 1.449,35 |
| 21.10 | 15:59 | 208,000 bez | 20 | 4.160,00 |
| 21.10 | 10:20 | 203,700 bez | 25 | 5.092,50 |
| 21.10 | 08:16 | 203,450 G | 0 | 0,00 |
| 20.10 | 13:45 | 203,100 bez | 14 | 2.843,40 |
| 20.10 | 13:27 | 203,450 bez | 20 | 4.069,00 |
| 20.10 | 10:48 | 201,900 bez | 120 | 24.228,00 |
| 20.10 | 10:37 | 202,250 bez | 125 | 25.281,25 |
| 20.10 | 08:16 | 201,350 bez | 6 | 1.208,10 |
| 17.10 | 14:57 | 202,800 bez | 75 | 15.210,00 |
| 17.10 | 12:01 | 199,500 bez | 1 | 199,50 |
| 17.10 | 11:54 | 199,600 bez | 1.000 | 199.600,00 |
| 17.10 | 11:46 | 199,400 bez | 6 | 1.196,40 |
| 17.10 | 11:27 | 200,300 bez | 5 | 1.001,50 |
| 17.10 | 08:48 | 202,950 bez | 20 | 4.059,00 |
| 17.10 | 08:45 | 203,100 bez | 5 | 1.015,50 |
| 17.10 | 08:15 | 202,700 bez | 63 | 12.770,10 |
| 17.10 | 08:00 | 202,650 bez | 1 | 202,65 |
| 16.10 | 21:36 | 202,550 bez | 1 | 202,55 |
| 16.10 | 19:06 | 204,000 bez | 10 | 2.040,00 |
| 16.10 | 16:51 | 204,900 bez | 2 | 409,80 |
| 16.10 | 11:38 | 203,400 bez | 100 | 20.340,00 |
| 16.10 | 10:16 | 202,850 bez | 20 | 4.057,00 |
| 16.10 | 10:08 | 203,050 bez | 1 | 203,05 |
| 16.10 | 08:28 | 203,000 G | 0 | 0,00 |
| 15.10 | 15:46 | 203,700 bez | 50 | 10.185,00 |
| 15.10 | 15:26 | 204,300 bez | 10 | 2.043,00 |
| 15.10 | 14:03 | 204,950 bez | 5 | 1.024,75 |
| 15.10 | 08:40 | 204,450 bez | 39 | 7.973,55 |
| 15.10 | 08:16 | 204,750 G | 0 | 0,00 |
| 14.10 | 18:58 | 204,100 bez | 12 | 2.449,20 |
| 14.10 | 14:31 | 199,380 bez | 125 | 24.922,50 |
| 14.10 | 12:53 | 198,200 bez | 6 | 1.189,20 |
| 14.10 | 12:14 | 198,920 bez | 50 | 9.946,00 |
| 14.10 | 12:14 | 198,980 C | 1 | 198,98 |
| 14.10 | 11:13 | 199,840 bez | 40 | 7.993,60 |
| 14.10 | 08:16 | 200,900 G | 0 | 0,00 |
| 13.10 | 13:39 | 201,650 bez | 2 | 403,30 |
| 13.10 | 11:28 | 202,000 bez | 25 | 5.050,00 |
| 13.10 | 09:00 | 203,250 bez | 130 | 26.422,50 |
| 13.10 | 08:59 | 201,850 bez | 50 | 10.092,50 |
| 13.10 | 08:16 | 202,000 G | 0 | 0,00 |
| 10.10 | 15:29 | 203,250 bez | 5 | 1.016,25 |
| 10.10 | 13:44 | 202,900 bez | 10 | 2.029,00 |
| 10.10 | 11:14 | 203,200 bez | 24 | 4.876,80 |
| 10.10 | 11:07 | 203,300 bez | 10 | 2.033,00 |
| 10.10 | 08:00 | 205,550 bez | 7 | 1.438,85 |
| 09.10 | 13:35 | 206,700 bez | 10 | 2.067,00 |
| 09.10 | 11:29 | 205,600 bez | 2 | 411,20 |
| 09.10 | 10:53 | 205,300 bez | 60 | 12.318,00 |
| 09.10 | 08:16 | 206,350 G | 0 | 0,00 |
| 08.10 | 19:11 | 206,350 bez | 10 | 2.063,50 |
| 08.10 | 18:17 | 205,500 bez | 15 | 3.082,50 |
| 08.10 | 17:06 | 205,150 bez | 7 | 1.436,05 |
| 08.10 | 16:00 | 204,800 bez | 50 | 10.240,00 |
| 08.10 | 14:32 | 205,000 bez | 50 | 10.250,00 |
| 08.10 | 12:13 | 203,950 bez | 10 | 2.039,50 |
| 08.10 | 11:53 | 204,050 bez | 7 | 1.428,35 |
| 08.10 | 10:45 | 204,200 bez | 10 | 2.042,00 |
| 08.10 | 08:46 | 201,700 bez | 2 | 403,40 |
| 08.10 | 08:02 | 202,300 bez | 10 | 2.023,00 |
| 08.10 | 08:00 | 201,850 C | 1 | 201,85 |
| 07.10 | 14:10 | 202,300 bez | 40 | 8.092,00 |
| 07.10 | 12:35 | 202,650 bez | 8 | 1.621,20 |
| 07.10 | 11:29 | 202,550 bez | 2 | 405,10 |
| 07.10 | 08:16 | 201,150 G | 0 | 0,00 |
| 06.10 | 17:55 | 201,300 bez | 70 | 14.091,00 |
| 06.10 | 13:03 | 201,350 bez | 8 | 1.610,80 |
| 06.10 | 12:41 | 201,250 bez | 500 | 100.625,00 |
| 06.10 | 09:54 | 201,200 bez | 200 | 40.240,00 |
| 06.10 | 09:51 | 201,000 bez | 10 | 2.010,00 |
| 06.10 | 09:43 | 200,900 bez | 200 | 40.180,00 |
| 06.10 | 08:10 | 203,850 bez | 100 | 20.385,00 |
| 03.10 | 19:12 | 203,900 bez | 4 | 815,60 |
| 03.10 | 10:13 | 204,000 bez | 10 | 2.040,00 |
| 03.10 | 08:16 | 202,100 G | 0 | 0,00 |
| 02.10 | 20:17 | 202,650 bez | 100 | 20.265,00 |
| 02.10 | 18:38 | 202,200 bez | 10 | 2.022,00 |
| 02.10 | 18:29 | 202,450 bez | 25 | 5.061,25 |
| 02.10 | 17:05 | 201,500 bez | 57 | 11.485,50 |
| 02.10 | 17:00 | 201,850 bez | 30 | 6.055,50 |
| 02.10 | 15:25 | 202,800 bez | 5 | 1.014,00 |
| 02.10 | 15:14 | 202,500 bez | 1 | 202,50 |
| 02.10 | 14:01 | 202,150 bez | 16 | 3.234,40 |
| 02.10 | 13:54 | 202,250 bez | 10 | 2.022,50 |
| 02.10 | 13:23 | 201,950 bez | 50 | 10.097,50 |
| 02.10 | 13:13 | 202,050 bez | 10 | 2.020,50 |
| 02.10 | 12:33 | 202,450 bez | 60 | 12.147,00 |
| 02.10 | 12:30 | 202,350 bez | 60 | 12.141,00 |
| 02.10 | 11:41 | 201,900 bez | 50 | 10.095,00 |
| 02.10 | 09:26 | 200,400 bez | 1 | 200,40 |
| 02.10 | 08:34 | 199,820 bez | 4 | 799,28 |
| 02.10 | 08:16 | 199,460 G | 0 | 0,00 |
| 01.10 | 20:45 | 200,000 bez | 101 | 20.200,00 |
| 01.10 | 17:01 | 198,780 bez | 100 | 19.878,00 |
| 01.10 | 08:16 | 197,120 G | 0 | 0,00 |