Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.01 21:39 192,200 bez 20 3.844,00
30.01 16:58 193,500 bez 50 9.675,00
30.01 16:24 193,920 bez 30 5.817,60
30.01 08:16 194,540 G 0 0,00
29.01 14:22 195,400 bez 1 195,40
29.01 10:30 196,060 bez 268 52.544,08
29.01 09:47 196,960 bez 40 7.878,40
29.01 08:16 195,540 G 0 0,00
28.01 13:14 196,780 bez 44 8.658,32
28.01 12:33 197,500 bez 15 2.962,50
28.01 11:16 197,100 bez 80 15.768,00
28.01 09:25 197,100 bez 2 394,20
28.01 08:10 198,540 bez 20 3.970,80
27.01 17:38 199,800 bez 10 1.998,00
27.01 12:07 201,450 bez 9 1.813,05
27.01 08:39 203,200 bez 75 15.240,00
27.01 08:01 202,700 bez 50 10.135,00
26.01 19:04 202,850 bez 700 141.995,00
26.01 17:25 202,800 bez 3 608,40
26.01 16:11 203,100 bez 20 4.062,00
26.01 12:16 203,000 bez 5 1.015,00
26.01 12:10 203,000 bez 2 406,00
26.01 11:37 203,950 bez 187 38.138,65
26.01 10:07 203,550 bez 2 407,10
26.01 09:10 204,200 bez 9 1.837,80
26.01 09:05 205,000 bez 30 6.150,00
26.01 08:16 206,200 G 0 0,00
23.01 16:43 207,150 bez 50 10.357,50
23.01 08:46 206,150 bez 65 13.399,75
23.01 08:16 205,750 G 0 0,00
22.01 21:45 207,000 bez 31 6.417,00
22.01 21:43 207,000 bG 9 1.863,00
22.01 17:47 207,100 bez 3 621,30
22.01 15:14 208,850 bez 2 417,70
22.01 15:05 209,050 bez 25 5.226,25
22.01 12:31 208,950 bez 65 13.581,75
22.01 08:59 211,100 bez 40 8.444,00
22.01 08:30 211,000 bez 150 31.650,00
22.01 08:28 211,000 bez 15 3.165,00
22.01 08:16 210,300 G 0 0,00
21.01 13:51 205,450 bez 20 4.109,00
21.01 11:14 205,950 bez 50 10.297,50
21.01 10:33 206,100 bez 2 412,20
21.01 08:16 208,150 G 0 0,00
20.01 19:22 206,900 bez 4 827,60
20.01 10:40 206,100 bez 100 20.610,00
20.01 09:51 206,850 bez 12 2.482,20
20.01 09:50 206,900 bez 10 2.069,00
20.01 08:16 207,550 G 0 0,00
19.01 18:16 210,350 bez 33 6.941,55
19.01 17:35 210,050 bez 10 2.100,50
19.01 16:59 210,000 bez 2 420,00
19.01 16:07 213,750 bez 5 1.068,75
19.01 13:07 214,400 bez 1 214,40
19.01 12:59 214,300 bez 36 7.714,80
19.01 12:57 214,400 bez 20 4.288,00
19.01 11:40 215,000 bez 30 6.450,00
19.01 11:02 215,150 bez 5 1.075,75
19.01 09:43 214,200 bez 23 4.926,60
19.01 09:40 214,100 bez 50 10.705,00
19.01 08:14 211,100 bez 10 2.111,00
16.01 16:46 216,550 bez 6 1.299,30
16.01 14:22 216,550 bez 50 10.827,50
16.01 13:30 216,750 bez 10 2.167,50
16.01 11:47 217,450 bez 5 1.087,25
16.01 10:25 217,300 bez 25 5.432,50
16.01 10:21 217,200 bez 19 4.126,80
16.01 08:16 214,750 G 0 0,00
15.01 14:45 214,250 bez 14 2.999,50
15.01 09:00 214,800 bez 5 1.074,00
15.01 09:00 214,900 bez 10 2.149,00
15.01 08:16 216,600 G 0 0,00
14.01 18:52 215,950 bez 2 431,90
14.01 14:43 216,600 bez 50 10.830,00
14.01 14:20 216,700 bez 75 16.252,50
14.01 11:02 219,600 bez 45 9.882,00
14.01 09:15 220,550 bez 15 3.308,25
14.01 09:08 220,750 bez 18 3.973,50
14.01 08:16 220,200 G 0 0,00
13.01 19:57 221,050 bez 23 5.084,15
13.01 16:35 218,750 bez 85 18.593,75
13.01 16:13 218,350 bez 3 655,05
13.01 14:35 218,300 bez 8 1.746,40
13.01 14:09 219,050 bez 10 2.190,50
13.01 11:35 217,500 bez 15 3.262,50
13.01 11:16 217,100 bez 10 2.171,00
13.01 08:01 217,350 bez 1 217,35
12.01 18:48 216,000 bez 25 5.400,00
12.01 13:03 215,700 bez 3 647,10
12.01 11:41 215,850 bez 7 1.510,95
12.01 08:11 215,500 bez 10 2.155,00
09.01 17:22 214,700 bez 5 1.073,50
09.01 16:38 214,600 bez 15 3.219,00
09.01 14:27 213,250 bez 25 5.331,25
09.01 12:30 213,500 bez 20 4.270,00
09.01 11:54 213,600 bez 14 2.990,40
09.01 11:07 212,950 bez 15 3.194,25
09.01 09:17 213,950 bez 30 6.418,50
09.01 08:16 215,050 G 0 0,00
08.01 12:19 214,600 bez 46 9.871,60
08.01 11:51 214,550 bez 45 9.654,75
08.01 10:49 214,950 bez 100 21.495,00
08.01 09:18 215,000 bez 50 10.750,00
08.01 08:16 213,200 G 0 0,00
07.01 18:41 213,850 bez 20 4.277,00
07.01 18:36 214,100 bez 500 107.050,00
07.01 12:06 211,100 bez 65 13.721,50
07.01 12:04 211,200 bez 12 2.534,40
07.01 10:59 210,900 bez 14 2.952,60
07.01 10:40 210,200 bez 38 7.987,60
07.01 08:16 209,500 G 0 0,00
06.01 18:20 209,000 bez 15 3.135,00
06.01 14:14 209,000 bez 50 10.450,00
06.01 11:51 207,900 bez 50 10.395,00
06.01 10:31 208,100 bez 5 1.040,50
06.01 08:00 208,300 bez 1 208,30
05.01 17:27 208,000 bez 60 12.480,00
05.01 17:05 208,000 bez 5 1.040,00
05.01 15:31 210,000 bez 21 4.410,00
05.01 13:27 208,800 bez 10 2.088,00
05.01 13:05 208,250 bez 50 10.412,50
05.01 12:23 207,450 bez 5 1.037,25
05.01 11:57 207,100 bez 50 10.355,00
05.01 09:47 207,700 bez 10 2.077,00
05.01 08:57 204,800 bez 10 2.048,00
05.01 08:20 204,200 bez 25 5.105,00
02.01 16:53 203,600 bez 10 2.036,00
02.01 14:52 202,000 bez 5 1.010,00
02.01 13:03 202,600 bez 49 9.927,40
02.01 12:29 201,900 bez 6 1.211,40
02.01 11:59 201,350 bez 22 4.429,70
02.01 11:31 200,300 bez 1 200,30
02.01 10:29 203,100 bez 5 1.015,50
02.01 10:22 203,500 bez 10 2.035,00
02.01 10:07 203,800 bez 3 611,40
02.01 09:51 203,150 G 0 0,00
02.01 08:34 198,000 bez 2 396,00
02.01 08:04 199,200 bez 80 15.936,00