Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
19:40 |
178,300 bez |
10 |
1.783,00 |
30.06 |
18:11 |
176,700 bez |
50 |
8.835,00 |
30.06 |
15:56 |
177,640 bez |
28 |
4.973,92 |
30.06 |
10:58 |
177,120 bez |
100 |
17.712,00 |
30.06 |
10:54 |
177,200 bez |
2 |
354,40 |
30.06 |
10:05 |
178,260 bez |
30 |
5.347,80 |
30.06 |
09:44 |
178,060 bez |
35 |
6.232,10 |
30.06 |
08:01 |
179,300 bez |
50 |
8.965,00 |
27.06 |
19:40 |
179,060 bez |
11 |
1.969,66 |
27.06 |
14:41 |
176,440 bez |
200 |
35.288,00 |
27.06 |
10:53 |
177,560 bez |
150 |
26.634,00 |
27.06 |
10:40 |
177,560 bez |
500 |
88.780,00 |
27.06 |
10:37 |
177,640 bez |
70 |
12.434,80 |
27.06 |
10:28 |
177,720 bez |
150 |
26.658,00 |
27.06 |
10:14 |
177,780 bez |
20 |
3.555,60 |
27.06 |
09:52 |
177,140 bez |
100 |
17.714,00 |
27.06 |
08:27 |
176,260 bez |
3 |
528,78 |
27.06 |
08:16 |
176,260 G |
0 |
0,00 |
26.06 |
19:58 |
176,080 bez |
10 |
1.760,80 |
26.06 |
18:54 |
176,340 bez |
10 |
1.763,40 |
26.06 |
18:54 |
176,000 bez |
7 |
1.232,00 |
26.06 |
18:44 |
176,000 bez |
10 |
1.760,00 |
26.06 |
17:58 |
176,020 bez |
5 |
880,10 |
26.06 |
17:33 |
175,160 bez |
50 |
8.758,00 |
26.06 |
17:33 |
175,860 bez |
20 |
3.517,20 |
26.06 |
16:44 |
175,360 bez |
5 |
876,80 |
26.06 |
15:15 |
173,640 bez |
150 |
26.046,00 |
26.06 |
13:28 |
173,860 bez |
85 |
14.778,10 |
26.06 |
11:07 |
173,740 bez |
45 |
7.818,30 |
26.06 |
10:10 |
173,700 bez |
60 |
10.422,00 |
26.06 |
08:16 |
172,260 G |
0 |
0,00 |
25.06 |
21:51 |
171,860 bez |
8 |
1.374,88 |
25.06 |
19:35 |
172,400 bez |
2 |
344,80 |
25.06 |
19:16 |
171,580 bez |
25 |
4.289,50 |
25.06 |
17:52 |
171,680 bez |
68 |
11.674,24 |
25.06 |
14:57 |
170,540 bez |
128 |
21.829,12 |
25.06 |
11:47 |
170,680 bez |
10 |
1.706,80 |
25.06 |
08:23 |
172,300 bez |
200 |
34.460,00 |
25.06 |
08:01 |
171,960 bez |
2 |
343,92 |
24.06 |
17:37 |
170,840 bez |
20 |
3.416,80 |
24.06 |
15:39 |
171,200 bez |
150 |
25.680,00 |
24.06 |
15:05 |
171,080 bez |
15 |
2.566,20 |
24.06 |
14:43 |
171,680 bez |
30 |
5.150,40 |
24.06 |
11:52 |
171,060 bez |
88 |
15.053,28 |
24.06 |
10:57 |
170,400 bez |
515 |
87.756,00 |
24.06 |
09:35 |
169,300 bez |
35 |
5.925,50 |
24.06 |
08:30 |
170,660 bez |
25 |
4.266,50 |
24.06 |
08:16 |
169,800 G |
0 |
0,00 |
23.06 |
16:37 |
166,500 bez |
10 |
1.665,00 |
23.06 |
16:00 |
166,180 bez |
1 |
166,18 |
23.06 |
10:45 |
168,000 bez |
200 |
33.600,00 |
23.06 |
08:16 |
166,000 G |
0 |
0,00 |
20.06 |
15:23 |
167,600 bez |
140 |
23.464,00 |
20.06 |
12:28 |
163,420 bez |
25 |
4.085,50 |
20.06 |
12:25 |
163,340 bez |
60 |
9.800,40 |
20.06 |
12:23 |
163,340 bez |
90 |
14.700,60 |
20.06 |
11:04 |
163,580 bez |
30 |
4.907,40 |
20.06 |
10:33 |
163,340 bez |
2 |
326,68 |
20.06 |
10:25 |
163,460 bez |
4 |
653,84 |
20.06 |
10:10 |
163,660 bez |
25 |
4.091,50 |
20.06 |
08:03 |
164,700 bez |
30 |
4.941,00 |
19.06 |
19:23 |
162,500 bez |
20 |
3.250,00 |
19.06 |
18:46 |
162,500 bez |
6 |
975,00 |
19.06 |
16:33 |
162,180 bez |
20 |
3.243,60 |
19.06 |
15:35 |
162,460 bez |
184 |
29.892,64 |
19.06 |
14:09 |
162,300 bez |
100 |
16.230,00 |
19.06 |
12:31 |
162,660 bez |
1 |
162,66 |
19.06 |
08:59 |
163,740 bez |
20 |
3.274,80 |
19.06 |
08:16 |
163,220 G |
0 |
0,00 |
18.06 |
20:01 |
163,480 bez |
123 |
20.108,04 |
18.06 |
19:57 |
163,260 bez |
20 |
3.265,20 |
18.06 |
16:00 |
164,000 bez |
5 |
820,00 |
18.06 |
15:12 |
164,140 bez |
50 |
8.207,00 |
18.06 |
12:43 |
163,960 bez |
19 |
3.115,24 |
18.06 |
11:35 |
165,140 bez |
200 |
33.028,00 |
18.06 |
10:49 |
165,780 bez |
60 |
9.946,80 |
18.06 |
10:30 |
165,900 bez |
700 |
116.130,00 |
18.06 |
10:07 |
166,920 bez |
240 |
40.060,80 |
18.06 |
09:46 |
165,820 bez |
500 |
82.910,00 |
18.06 |
09:42 |
165,700 bez |
612 |
101.408,40 |
18.06 |
09:01 |
161,540 bez |
515 |
83.193,10 |
18.06 |
08:16 |
161,420 G |
0 |
0,00 |
17.06 |
18:44 |
161,040 bez |
4 |
644,16 |
17.06 |
17:36 |
161,000 bez |
1 |
161,00 |
17.06 |
13:51 |
160,320 bez |
62 |
9.939,84 |
17.06 |
13:03 |
159,780 bez |
30 |
4.793,40 |
17.06 |
12:15 |
159,500 bez |
10 |
1.595,00 |
17.06 |
11:29 |
159,560 bez |
40 |
6.382,40 |
17.06 |
11:21 |
159,500 bez |
10 |
1.595,00 |
17.06 |
11:02 |
159,920 bez |
4 |
639,68 |
17.06 |
10:50 |
160,320 bez |
81 |
12.985,92 |
17.06 |
10:45 |
160,040 bez |
30 |
4.801,20 |
17.06 |
10:32 |
160,140 bez |
100 |
16.014,00 |
17.06 |
10:15 |
159,800 bez |
40 |
6.392,00 |
17.06 |
10:15 |
159,940 bez |
20 |
3.198,80 |
17.06 |
08:38 |
162,600 bez |
2 |
325,20 |
17.06 |
08:23 |
161,980 bez |
15 |
2.429,70 |
17.06 |
08:16 |
161,580 G |
0 |
0,00 |
16.06 |
13:23 |
162,140 bez |
12 |
1.945,68 |
16.06 |
12:39 |
161,900 bez |
30 |
4.857,00 |
16.06 |
12:26 |
161,820 bez |
2 |
323,64 |
16.06 |
08:16 |
161,640 G |
0 |
0,00 |
13.06 |
21:39 |
160,860 bez |
40 |
6.434,40 |
13.06 |
18:24 |
162,500 bez |
10 |
1.625,00 |
13.06 |
16:50 |
160,840 bez |
30 |
4.825,20 |
13.06 |
16:07 |
161,000 bez |
25 |
4.025,00 |
13.06 |
13:14 |
161,220 bez |
100 |
16.122,00 |
13.06 |
11:10 |
161,300 bez |
3 |
483,90 |
13.06 |
11:10 |
161,200 bez |
40 |
6.448,00 |
13.06 |
11:08 |
161,060 bez |
73 |
11.757,38 |
13.06 |
10:00 |
161,260 bez |
200 |
32.252,00 |
13.06 |
09:03 |
160,740 bez |
10 |
1.607,40 |
13.06 |
08:36 |
158,500 bez |
8 |
1.268,00 |
13.06 |
08:02 |
159,260 bez |
2 |
318,52 |
12.06 |
17:08 |
163,220 bez |
5 |
816,10 |
12.06 |
12:02 |
161,400 bez |
60 |
9.684,00 |
12.06 |
09:59 |
161,840 bez |
5 |
809,20 |
12.06 |
09:57 |
161,860 bez |
40 |
6.474,40 |
12.06 |
08:16 |
162,240 G |
0 |
0,00 |
11.06 |
12:46 |
164,660 bez |
43 |
7.080,38 |
11.06 |
10:54 |
165,500 bez |
15 |
2.482,50 |
11.06 |
10:38 |
165,680 bez |
30 |
4.970,40 |
11.06 |
10:08 |
165,820 bez |
13 |
2.155,66 |
11.06 |
08:16 |
163,200 G |
0 |
0,00 |
10.06 |
19:05 |
163,120 bez |
20 |
3.262,40 |
10.06 |
18:04 |
164,660 bez |
40 |
6.586,40 |
10.06 |
13:49 |
166,600 bez |
30 |
4.998,00 |
10.06 |
11:21 |
165,520 bez |
60 |
9.931,20 |
10.06 |
09:29 |
165,920 bez |
7 |
1.161,44 |
10.06 |
08:58 |
166,040 bez |
20 |
3.320,80 |
10.06 |
08:27 |
165,200 bez |
7 |
1.156,40 |
10.06 |
08:00 |
165,500 bez |
2 |
331,00 |
09.06 |
16:51 |
165,560 bez |
1 |
165,56 |
09.06 |
14:38 |
165,740 bez |
7 |
1.160,18 |
09.06 |
14:18 |
165,540 bez |
70 |
11.587,80 |
09.06 |
08:02 |
166,000 bez |
100 |
16.600,00 |
06.06 |
16:33 |
165,360 bez |
20 |
3.307,20 |
06.06 |
13:41 |
165,500 bez |
5 |
827,50 |
06.06 |
09:47 |
164,660 bez |
50 |
8.233,00 |
06.06 |
09:35 |
164,260 bez |
1 |
164,26 |
06.06 |
08:16 |
164,940 G |
0 |
0,00 |
05.06 |
20:50 |
165,860 bez |
10 |
1.658,60 |
05.06 |
17:54 |
165,600 bez |
20 |
3.312,00 |
05.06 |
15:02 |
167,020 bez |
199 |
33.236,98 |
05.06 |
12:22 |
166,960 bez |
50 |
8.348,00 |
05.06 |
12:09 |
166,600 bez |
130 |
21.658,00 |
05.06 |
10:09 |
166,980 bez |
5 |
834,90 |
05.06 |
09:27 |
168,480 bez |
7 |
1.179,36 |
05.06 |
09:02 |
168,880 bez |
12 |
2.026,56 |
05.06 |
08:41 |
169,560 bez |
1 |
169,56 |
05.06 |
08:01 |
169,560 bez |
20 |
3.391,20 |
04.06 |
21:17 |
170,320 bez |
100 |
17.032,00 |
04.06 |
19:54 |
170,760 bez |
10 |
1.707,60 |
04.06 |
18:41 |
170,180 bez |
15 |
2.552,70 |
04.06 |
17:13 |
169,940 bez |
150 |
25.491,00 |
04.06 |
16:35 |
170,860 bez |
5 |
854,30 |
04.06 |
15:22 |
169,940 bez |
10 |
1.699,40 |
04.06 |
13:39 |
171,580 bez |
150 |
25.737,00 |
04.06 |
13:13 |
170,860 bez |
530 |
90.555,80 |
04.06 |
13:13 |
171,000 C |
1 |
171,00 |
04.06 |
12:39 |
172,640 bez |
400 |
69.056,00 |
04.06 |
10:52 |
172,540 bez |
6 |
1.035,24 |
04.06 |
10:33 |
172,680 bez |
10 |
1.726,80 |
04.06 |
10:03 |
172,300 bez |
71 |
12.233,30 |
04.06 |
10:02 |
172,700 bez |
5 |
863,50 |
04.06 |
09:58 |
172,920 bez |
7 |
1.210,44 |
04.06 |
09:39 |
171,600 bez |
250 |
42.900,00 |
04.06 |
08:54 |
169,820 bez |
2 |
339,64 |
04.06 |
08:00 |
169,160 bez |
60 |
10.149,60 |
03.06 |
21:43 |
166,640 bez |
150 |
24.996,00 |
03.06 |
19:06 |
166,320 bez |
40 |
6.652,80 |
03.06 |
12:52 |
163,060 bez |
2 |
326,12 |
03.06 |
08:00 |
163,280 bez |
2 |
326,56 |
02.06 |
15:11 |
162,020 bez |
177 |
28.677,54 |
02.06 |
13:36 |
161,700 bez |
75 |
12.127,50 |
02.06 |
12:20 |
161,240 bez |
18 |
2.902,32 |
02.06 |
11:00 |
161,500 bez |
18 |
2.907,00 |
02.06 |
08:46 |
161,620 bez |
90 |
14.545,80 |
02.06 |
08:18 |
161,380 bez |
3 |
484,14 |
02.06 |
08:08 |
161,520 bez |
11 |
1.776,72 |