Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 19:40 178,300 bez 10 1.783,00
30.06 18:11 176,700 bez 50 8.835,00
30.06 15:56 177,640 bez 28 4.973,92
30.06 10:58 177,120 bez 100 17.712,00
30.06 10:54 177,200 bez 2 354,40
30.06 10:05 178,260 bez 30 5.347,80
30.06 09:44 178,060 bez 35 6.232,10
30.06 08:01 179,300 bez 50 8.965,00
27.06 19:40 179,060 bez 11 1.969,66
27.06 14:41 176,440 bez 200 35.288,00
27.06 10:53 177,560 bez 150 26.634,00
27.06 10:40 177,560 bez 500 88.780,00
27.06 10:37 177,640 bez 70 12.434,80
27.06 10:28 177,720 bez 150 26.658,00
27.06 10:14 177,780 bez 20 3.555,60
27.06 09:52 177,140 bez 100 17.714,00
27.06 08:27 176,260 bez 3 528,78
27.06 08:16 176,260 G 0 0,00
26.06 19:58 176,080 bez 10 1.760,80
26.06 18:54 176,340 bez 10 1.763,40
26.06 18:54 176,000 bez 7 1.232,00
26.06 18:44 176,000 bez 10 1.760,00
26.06 17:58 176,020 bez 5 880,10
26.06 17:33 175,160 bez 50 8.758,00
26.06 17:33 175,860 bez 20 3.517,20
26.06 16:44 175,360 bez 5 876,80
26.06 15:15 173,640 bez 150 26.046,00
26.06 13:28 173,860 bez 85 14.778,10
26.06 11:07 173,740 bez 45 7.818,30
26.06 10:10 173,700 bez 60 10.422,00
26.06 08:16 172,260 G 0 0,00
25.06 21:51 171,860 bez 8 1.374,88
25.06 19:35 172,400 bez 2 344,80
25.06 19:16 171,580 bez 25 4.289,50
25.06 17:52 171,680 bez 68 11.674,24
25.06 14:57 170,540 bez 128 21.829,12
25.06 11:47 170,680 bez 10 1.706,80
25.06 08:23 172,300 bez 200 34.460,00
25.06 08:01 171,960 bez 2 343,92
24.06 17:37 170,840 bez 20 3.416,80
24.06 15:39 171,200 bez 150 25.680,00
24.06 15:05 171,080 bez 15 2.566,20
24.06 14:43 171,680 bez 30 5.150,40
24.06 11:52 171,060 bez 88 15.053,28
24.06 10:57 170,400 bez 515 87.756,00
24.06 09:35 169,300 bez 35 5.925,50
24.06 08:30 170,660 bez 25 4.266,50
24.06 08:16 169,800 G 0 0,00
23.06 16:37 166,500 bez 10 1.665,00
23.06 16:00 166,180 bez 1 166,18
23.06 10:45 168,000 bez 200 33.600,00
23.06 08:16 166,000 G 0 0,00
20.06 15:23 167,600 bez 140 23.464,00
20.06 12:28 163,420 bez 25 4.085,50
20.06 12:25 163,340 bez 60 9.800,40
20.06 12:23 163,340 bez 90 14.700,60
20.06 11:04 163,580 bez 30 4.907,40
20.06 10:33 163,340 bez 2 326,68
20.06 10:25 163,460 bez 4 653,84
20.06 10:10 163,660 bez 25 4.091,50
20.06 08:03 164,700 bez 30 4.941,00
19.06 19:23 162,500 bez 20 3.250,00
19.06 18:46 162,500 bez 6 975,00
19.06 16:33 162,180 bez 20 3.243,60
19.06 15:35 162,460 bez 184 29.892,64
19.06 14:09 162,300 bez 100 16.230,00
19.06 12:31 162,660 bez 1 162,66
19.06 08:59 163,740 bez 20 3.274,80
19.06 08:16 163,220 G 0 0,00
18.06 20:01 163,480 bez 123 20.108,04
18.06 19:57 163,260 bez 20 3.265,20
18.06 16:00 164,000 bez 5 820,00
18.06 15:12 164,140 bez 50 8.207,00
18.06 12:43 163,960 bez 19 3.115,24
18.06 11:35 165,140 bez 200 33.028,00
18.06 10:49 165,780 bez 60 9.946,80
18.06 10:30 165,900 bez 700 116.130,00
18.06 10:07 166,920 bez 240 40.060,80
18.06 09:46 165,820 bez 500 82.910,00
18.06 09:42 165,700 bez 612 101.408,40
18.06 09:01 161,540 bez 515 83.193,10
18.06 08:16 161,420 G 0 0,00
17.06 18:44 161,040 bez 4 644,16
17.06 17:36 161,000 bez 1 161,00
17.06 13:51 160,320 bez 62 9.939,84
17.06 13:03 159,780 bez 30 4.793,40
17.06 12:15 159,500 bez 10 1.595,00
17.06 11:29 159,560 bez 40 6.382,40
17.06 11:21 159,500 bez 10 1.595,00
17.06 11:02 159,920 bez 4 639,68
17.06 10:50 160,320 bez 81 12.985,92
17.06 10:45 160,040 bez 30 4.801,20
17.06 10:32 160,140 bez 100 16.014,00
17.06 10:15 159,800 bez 40 6.392,00
17.06 10:15 159,940 bez 20 3.198,80
17.06 08:38 162,600 bez 2 325,20
17.06 08:23 161,980 bez 15 2.429,70
17.06 08:16 161,580 G 0 0,00
16.06 13:23 162,140 bez 12 1.945,68
16.06 12:39 161,900 bez 30 4.857,00
16.06 12:26 161,820 bez 2 323,64
16.06 08:16 161,640 G 0 0,00
13.06 21:39 160,860 bez 40 6.434,40
13.06 18:24 162,500 bez 10 1.625,00
13.06 16:50 160,840 bez 30 4.825,20
13.06 16:07 161,000 bez 25 4.025,00
13.06 13:14 161,220 bez 100 16.122,00
13.06 11:10 161,300 bez 3 483,90
13.06 11:10 161,200 bez 40 6.448,00
13.06 11:08 161,060 bez 73 11.757,38
13.06 10:00 161,260 bez 200 32.252,00
13.06 09:03 160,740 bez 10 1.607,40
13.06 08:36 158,500 bez 8 1.268,00
13.06 08:02 159,260 bez 2 318,52
12.06 17:08 163,220 bez 5 816,10
12.06 12:02 161,400 bez 60 9.684,00
12.06 09:59 161,840 bez 5 809,20
12.06 09:57 161,860 bez 40 6.474,40
12.06 08:16 162,240 G 0 0,00
11.06 12:46 164,660 bez 43 7.080,38
11.06 10:54 165,500 bez 15 2.482,50
11.06 10:38 165,680 bez 30 4.970,40
11.06 10:08 165,820 bez 13 2.155,66
11.06 08:16 163,200 G 0 0,00
10.06 19:05 163,120 bez 20 3.262,40
10.06 18:04 164,660 bez 40 6.586,40
10.06 13:49 166,600 bez 30 4.998,00
10.06 11:21 165,520 bez 60 9.931,20
10.06 09:29 165,920 bez 7 1.161,44
10.06 08:58 166,040 bez 20 3.320,80
10.06 08:27 165,200 bez 7 1.156,40
10.06 08:00 165,500 bez 2 331,00
09.06 16:51 165,560 bez 1 165,56
09.06 14:38 165,740 bez 7 1.160,18
09.06 14:18 165,540 bez 70 11.587,80
09.06 08:02 166,000 bez 100 16.600,00
06.06 16:33 165,360 bez 20 3.307,20
06.06 13:41 165,500 bez 5 827,50
06.06 09:47 164,660 bez 50 8.233,00
06.06 09:35 164,260 bez 1 164,26
06.06 08:16 164,940 G 0 0,00
05.06 20:50 165,860 bez 10 1.658,60
05.06 17:54 165,600 bez 20 3.312,00
05.06 15:02 167,020 bez 199 33.236,98
05.06 12:22 166,960 bez 50 8.348,00
05.06 12:09 166,600 bez 130 21.658,00
05.06 10:09 166,980 bez 5 834,90
05.06 09:27 168,480 bez 7 1.179,36
05.06 09:02 168,880 bez 12 2.026,56
05.06 08:41 169,560 bez 1 169,56
05.06 08:01 169,560 bez 20 3.391,20
04.06 21:17 170,320 bez 100 17.032,00
04.06 19:54 170,760 bez 10 1.707,60
04.06 18:41 170,180 bez 15 2.552,70
04.06 17:13 169,940 bez 150 25.491,00
04.06 16:35 170,860 bez 5 854,30
04.06 15:22 169,940 bez 10 1.699,40
04.06 13:39 171,580 bez 150 25.737,00
04.06 13:13 170,860 bez 530 90.555,80
04.06 13:13 171,000 C 1 171,00
04.06 12:39 172,640 bez 400 69.056,00
04.06 10:52 172,540 bez 6 1.035,24
04.06 10:33 172,680 bez 10 1.726,80
04.06 10:03 172,300 bez 71 12.233,30
04.06 10:02 172,700 bez 5 863,50
04.06 09:58 172,920 bez 7 1.210,44
04.06 09:39 171,600 bez 250 42.900,00
04.06 08:54 169,820 bez 2 339,64
04.06 08:00 169,160 bez 60 10.149,60
03.06 21:43 166,640 bez 150 24.996,00
03.06 19:06 166,320 bez 40 6.652,80
03.06 12:52 163,060 bez 2 326,12
03.06 08:00 163,280 bez 2 326,56
02.06 15:11 162,020 bez 177 28.677,54
02.06 13:36 161,700 bez 75 12.127,50
02.06 12:20 161,240 bez 18 2.902,32
02.06 11:00 161,500 bez 18 2.907,00
02.06 08:46 161,620 bez 90 14.545,80
02.06 08:18 161,380 bez 3 484,14
02.06 08:08 161,520 bez 11 1.776,72