Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.04 17:25 175,340 bez 5 876,70
30.04 10:40 173,600 bez 30 5.208,00
30.04 09:51 172,960 bez 6 1.037,76
30.04 08:16 171,280 G 0 0,00
29.04 18:57 173,280 bez 10 1.732,80
29.04 13:59 171,000 bez 7 1.197,00
29.04 12:21 169,240 bez 10 1.692,40
29.04 11:59 168,940 bez 10 1.689,40
29.04 08:16 164,920 G 0 0,00
28.04 20:24 162,260 bez 16 2.596,16
28.04 18:44 163,500 bez 15 2.452,50
28.04 18:10 162,300 bez 17 2.759,10
28.04 08:00 165,800 bez 2 331,60
27.04 10:50 165,660 bez 6 993,96
27.04 08:31 166,160 bez 15 2.492,40
27.04 08:09 166,300 bez 419 69.679,70
24.04 17:53 166,780 bez 3 500,34
24.04 14:26 166,520 bez 100 16.652,00
24.04 14:22 166,380 bez 29 4.825,02
24.04 11:00 163,200 bez 12 1.958,40
24.04 10:17 163,060 bez 3 489,18
24.04 09:24 163,520 bez 20 3.270,40
24.04 09:07 164,960 bez 30 4.948,80
24.04 08:16 166,480 G 0 0,00
23.04 20:42 167,640 bez 120 20.116,80
23.04 18:18 168,000 bez 5 840,00
23.04 17:34 168,920 bez 25 4.223,00
23.04 17:16 168,520 bez 60 10.111,20
23.04 15:01 166,240 bez 60 9.974,40
23.04 12:45 164,700 bez 100 16.470,00
23.04 12:42 164,620 bez 6 987,72
23.04 11:29 164,400 bez 24 3.945,60
23.04 09:43 165,460 bez 3 496,38
23.04 09:32 164,980 bez 50 8.249,00
23.04 09:26 165,780 bez 20 3.315,60
23.04 08:16 165,420 G 0 0,00
22.04 21:07 166,280 bez 12 1.995,36
22.04 20:36 167,300 bez 35 5.855,50
22.04 17:15 166,600 bez 90 14.994,00
22.04 15:44 168,500 bez 24 4.044,00
22.04 10:13 168,880 bez 100 16.888,00
22.04 08:16 170,500 G 0 0,00
21.04 20:29 170,000 bez 15 2.550,00
21.04 08:16 174,320 G 0 0,00
21.04 07:00 Ankündigung exD 0 0,00
20.04 21:25 177,000 bez 3 531,00
20.04 17:06 176,420 bez 13 2.293,46
20.04 15:34 177,500 bez 3 532,50
20.04 14:58 176,920 bez 4 707,68
20.04 10:47 176,000 bez 72 12.672,00
20.04 10:19 176,000 bez 20 3.520,00
20.04 08:16 175,440 G 0 0,00
17.04 17:50 180,520 bez 50 9.026,00
17.04 16:35 181,340 bez 10 1.813,40
17.04 15:53 179,700 bez 8 1.437,60
17.04 11:36 173,540 bez 28 4.859,12
17.04 08:18 171,980 bez 35 6.019,30
17.04 08:01 172,200 bez 20 3.444,00
16.04 15:55 169,980 bez 80 13.598,40
16.04 14:06 175,960 bez 25 4.399,00
16.04 13:26 174,980 bez 100 17.498,00
16.04 11:32 174,440 bez 30 5.233,20
16.04 08:17 171,880 G 0 0,00
15.04 17:25 171,700 bez 29 4.979,30
15.04 14:46 170,480 bez 60 10.228,80
15.04 08:16 172,820 G 0 0,00
14.04 16:41 173,760 bez 4 695,04
14.04 08:16 171,700 G 0 0,00
13.04 15:54 169,160 bez 150 25.374,00
13.04 15:50 169,500 bez 15 2.542,50
13.04 10:33 165,840 bez 3 497,52
13.04 08:07 167,620 bez 3 502,86
10.04 17:22 170,080 bez 10 1.700,80
10.04 12:48 171,160 bez 8 1.369,28
10.04 11:08 169,480 bez 10 1.694,80
10.04 09:44 170,860 bez 50 8.543,00
10.04 08:00 171,860 bez 100 17.186,00
09.04 16:38 169,780 bez 10 1.697,80
09.04 10:24 172,100 bez 1.000 172.100,00
09.04 10:13 172,080 bez 5 860,40
09.04 10:12 171,980 C 1 171,98
09.04 08:16 173,540 G 0 0,00
08.04 17:27 175,500 bez 50 8.775,00
08.04 15:55 175,260 bez 55 9.639,30
08.04 15:46 175,500 bez 31 5.440,50
08.04 12:06 174,620 bez 6 1.047,72
08.04 10:41 173,900 bez 60 10.434,00
08.04 10:36 174,160 bez 57 9.927,12
08.04 10:15 173,700 bez 20 3.474,00
08.04 09:46 173,120 bez 17 2.943,04
08.04 09:03 174,480 bez 5 872,40
08.04 08:56 173,720 bez 10 1.737,20
08.04 08:40 173,940 bez 28 4.870,32
08.04 08:00 173,080 bez 88 15.231,04
07.04 16:34 162,360 bez 20 3.247,20
07.04 10:33 166,060 bez 50 8.303,00
07.04 10:13 165,540 bez 50 8.277,00
07.04 09:21 165,000 bez 10 1.650,00
07.04 08:04 165,920 bez 70 11.614,40
02.04 17:41 165,180 bez 6 991,08
02.04 13:17 163,400 bez 5 817,00
02.04 08:01 164,500 bez 10 1.645,00
01.04 20:19 167,920 bez 4 671,68
01.04 19:07 168,160 bez 25 4.204,00
01.04 09:12 167,920 bez 10 1.679,20
01.04 08:16 163,140 G 0 0,00