| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 15:42 | 190,200 bez | 20 | 3.804,00 |
| 30.09 | 14:07 | 191,420 bez | 20 | 3.828,40 |
| 30.09 | 14:05 | 191,500 bez | 15 | 2.872,50 |
| 29.09 | 21:06 | 191,100 bez | 15 | 2.866,50 |
| 29.09 | 13:14 | 193,000 bez | 12 | 2.316,00 |
| 29.09 | 08:42 | 190,860 bez | 6 | 1.145,16 |
| 28.09 | 20:26 | 194,140 bez | 15 | 2.912,10 |
| 28.09 | 12:19 | 194,180 bez | 1 | 194,18 |
| 25.09 | 12:31 | 189,800 bez | 5 | 949,00 |
| 25.09 | 12:20 | 189,900 bez | 3 | 569,70 |
| 25.09 | 09:14 | 191,780 bez | 1 | 191,78 |
| 24.09 | 14:59 | 193,740 bez | 10 | 1.937,40 |
| 24.09 | 13:25 | 193,060 bez | 2 | 386,12 |
| 24.09 | 10:10 | 192,500 bez | 6 | 1.155,00 |
| 23.09 | 14:25 | 192,960 bez | 100 | 19.296,00 |
| 22.09 | 19:16 | 195,020 bez | 15 | 2.925,30 |
| 21.09 | 16:35 | 194,360 bez | 112 | 21.768,32 |
| 21.09 | 16:20 | 193,500 bez | 19 | 3.676,50 |
| 18.09 | 17:05 | 193,200 bez | 20 | 3.864,00 |
| 18.09 | 17:04 | 193,360 bez | 4 | 773,44 |
| 18.09 | 15:53 | 194,000 bez | 6 | 1.164,00 |
| 18.09 | 10:06 | 195,900 bez | 5 | 979,50 |
| 18.09 | 10:02 | 196,100 bez | 6 | 1.176,60 |
| 18.09 | 08:00 | 195,620 bez | 2 | 391,24 |
| 17.09 | 08:55 | 197,500 bez | 8 | 1.580,00 |
| 16.09 | 21:29 | 194,940 bez | 8 | 1.559,52 |
| 16.09 | 19:12 | 195,820 bez | 60 | 11.749,20 |
| 16.09 | 18:49 | 196,440 bez | 5 | 982,20 |
| 16.09 | 17:24 | 196,900 bez | 5 | 984,50 |
| 16.09 | 14:19 | 196,840 bez | 5 | 984,20 |
| 16.09 | 08:00 | 194,840 bez | 30 | 5.845,20 |
| 15.09 | 20:11 | 195,820 bez | 13 | 2.545,66 |
| 15.09 | 16:49 | 195,120 bez | 3 | 585,36 |
| 15.09 | 16:07 | 195,180 bez | 100 | 19.518,00 |
| 15.09 | 12:17 | 195,700 bez | 1 | 195,70 |
| 15.09 | 10:30 | 195,380 bez | 45 | 8.792,10 |
| 11.09 | 11:12 | 198,480 bez | 100 | 19.848,00 |
| 09.09 | 19:00 | 195,960 bez | 18 | 3.527,28 |
| 09.09 | 14:55 | 195,620 bez | 75 | 14.671,50 |
| 09.09 | 12:00 | 195,800 bez | 20 | 3.916,00 |
| 09.09 | 11:56 | 196,000 bez | 3 | 588,00 |
| 08.09 | 17:51 | 200,350 bez | 1 | 200,35 |
| 07.09 | 12:19 | 197,960 bez | 40 | 7.918,40 |
| 07.09 | 10:17 | 199,240 bez | 20 | 3.984,80 |
| 07.09 | 08:09 | 198,360 bez | 25 | 4.959,00 |
| 04.09 | 18:36 | 199,480 bez | 50 | 9.974,00 |
| 04.09 | 17:49 | 199,420 bez | 1 | 199,42 |
| 04.09 | 17:39 | 199,400 bez | 1 | 199,40 |
| 04.09 | 12:33 | 197,840 bez | 75 | 14.838,00 |
| 03.09 | 16:23 | 196,220 bez | 49 | 9.614,78 |
| 03.09 | 14:18 | 194,680 bez | 25 | 4.867,00 |
| 02.09 | 16:21 | 198,280 bez | 10 | 1.982,80 |
| 02.09 | 15:22 | 197,720 bez | 3 | 593,16 |
| 02.09 | 10:34 | 194,940 bez | 15 | 2.924,10 |
| 02.09 | 10:31 | 194,920 bez | 2 | 389,84 |
| 01.09 | 20:22 | 194,720 bez | 20 | 3.894,40 |
| 01.09 | 10:44 | 194,960 bez | 20 | 3.899,20 |
| 01.09 | 08:56 | 196,340 bez | 29 | 5.693,86 |