| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 178,240 G | 0 | 0,00 |
| 28.08 | 14:40 | 179,340 bez | 11 | 1.972,74 |
| 28.08 | 13:59 | 178,800 bez | 5 | 894,00 |
| 28.08 | 09:28 | 179,940 bez | 2 | 359,88 |
| 28.08 | 08:41 | 178,480 G | 0 | 0,00 |
| 28.08 | 08:16 | 178,100 G | 0 | 0,00 |
| 27.08 | 12:08 | 180,300 bez | 1 | 180,30 |
| 27.08 | 11:27 | 180,140 bez | 2 | 360,28 |
| 27.08 | 10:21 | 179,200 bez | 20 | 3.584,00 |
| 27.08 | 08:00 | 180,620 bez | 5 | 903,10 |
| 26.08 | 16:30 | 180,040 bez | 20 | 3.600,80 |
| 26.08 | 13:37 | 178,980 bez | 100 | 17.898,00 |
| 26.08 | 12:02 | 178,060 bez | 150 | 26.709,00 |
| 26.08 | 09:52 | 177,640 bez | 11 | 1.954,04 |
| 26.08 | 08:16 | 179,680 G | 0 | 0,00 |
| 25.08 | 21:31 | 181,700 bez | 14 | 2.543,80 |
| 25.08 | 13:49 | 181,120 bez | 100 | 18.112,00 |
| 25.08 | 11:08 | 180,340 bez | 30 | 5.410,20 |
| 25.08 | 08:23 | 180,840 bez | 30 | 5.425,20 |
| 25.08 | 08:16 | 180,240 G | 0 | 0,00 |
| 22.08 | 13:02 | 180,840 bez | 110 | 19.892,40 |
| 22.08 | 12:06 | 180,760 bez | 10 | 1.807,60 |
| 22.08 | 10:43 | 180,920 bez | 32 | 5.789,44 |
| 22.08 | 10:19 | 180,600 bez | 9 | 1.625,40 |
| 22.08 | 08:01 | 180,980 bez | 15 | 2.714,70 |
| 21.08 | 14:09 | 180,260 bez | 50 | 9.013,00 |
| 21.08 | 13:45 | 180,260 bez | 5 | 901,30 |
| 21.08 | 11:59 | 180,280 bez | 30 | 5.408,40 |
| 21.08 | 08:00 | 179,320 bez | 16 | 2.869,12 |
| 20.08 | 09:59 | 182,260 bez | 20 | 3.645,20 |
| 20.08 | 08:50 | 182,300 bez | 18 | 3.281,40 |
| 20.08 | 08:00 | 183,180 bez | 11 | 2.014,98 |
| 19.08 | 15:46 | 182,200 bez | 100 | 18.220,00 |
| 19.08 | 08:16 | 184,360 G | 0 | 0,00 |
| 18.08 | 19:56 | 184,800 bez | 20 | 3.696,00 |
| 18.08 | 18:13 | 183,800 bez | 7 | 1.286,60 |
| 18.08 | 10:55 | 184,420 bez | 15 | 2.766,30 |
| 18.08 | 10:52 | 184,320 bez | 7 | 1.290,24 |
| 18.08 | 10:39 | 184,040 bez | 80 | 14.723,20 |
| 18.08 | 08:16 | 186,300 G | 0 | 0,00 |
| 15.08 | 16:32 | 186,020 bez | 10 | 1.860,20 |
| 15.08 | 12:13 | 183,860 bez | 5 | 919,30 |
| 15.08 | 12:12 | 183,920 C | 1 | 183,92 |
| 15.08 | 12:11 | 183,760 bez | 10 | 1.837,60 |
| 15.08 | 11:29 | 184,080 bez | 4 | 736,32 |
| 15.08 | 10:02 | 184,460 bez | 3 | 553,38 |
| 15.08 | 08:16 | 183,700 G | 0 | 0,00 |
| 14.08 | 18:20 | 183,340 bez | 5 | 916,70 |
| 14.08 | 17:05 | 183,740 bez | 58 | 10.656,92 |
| 14.08 | 11:00 | 181,980 bez | 27 | 4.913,46 |
| 14.08 | 08:16 | 178,940 G | 0 | 0,00 |
| 13.08 | 16:17 | 181,080 bez | 3 | 543,24 |
| 13.08 | 15:12 | 181,620 bez | 9 | 1.634,58 |
| 13.08 | 13:52 | 182,440 bez | 190 | 34.663,60 |
| 13.08 | 12:40 | 182,600 bez | 2 | 365,20 |
| 13.08 | 08:16 | 181,200 G | 0 | 0,00 |
| 12.08 | 15:46 | 179,760 bez | 33 | 5.932,08 |
| 12.08 | 08:16 | 175,860 G | 0 | 0,00 |
| 11.08 | 15:13 | 175,980 bez | 50 | 8.799,00 |
| 11.08 | 15:07 | 176,000 bez | 5 | 880,00 |
| 11.08 | 08:14 | 176,740 bez | 315 | 55.673,10 |
| 08.08 | 11:15 | 177,780 bez | 50 | 8.889,00 |
| 08.08 | 11:02 | 177,300 bez | 12 | 2.127,60 |
| 08.08 | 09:45 | 176,700 bez | 1 | 176,70 |
| 08.08 | 08:16 | 177,220 G | 0 | 0,00 |
| 07.08 | 16:28 | 177,780 bez | 25 | 4.444,50 |
| 07.08 | 15:57 | 178,100 bez | 58 | 10.329,80 |
| 07.08 | 14:17 | 178,300 bez | 10 | 1.783,00 |
| 07.08 | 09:03 | 178,220 bez | 10 | 1.782,20 |
| 07.08 | 08:43 | 179,140 bez | 3 | 537,42 |
| 07.08 | 08:16 | 178,120 G | 0 | 0,00 |
| 06.08 | 12:46 | 175,940 bez | 60 | 10.556,40 |
| 06.08 | 11:01 | 177,080 bez | 40 | 7.083,20 |
| 06.08 | 08:16 | 175,800 G | 0 | 0,00 |
| 05.08 | 11:48 | 174,780 bez | 22 | 3.845,16 |
| 05.08 | 08:16 | 172,640 G | 0 | 0,00 |
| 04.08 | 17:28 | 172,320 bez | 30 | 5.169,60 |
| 04.08 | 12:08 | 171,560 bez | 40 | 6.862,40 |
| 04.08 | 11:05 | 171,940 bez | 10 | 1.719,40 |
| 04.08 | 10:08 | 171,320 bez | 70 | 11.992,40 |
| 04.08 | 09:11 | 170,900 bez | 10 | 1.709,00 |
| 04.08 | 08:59 | 170,960 bez | 25 | 4.274,00 |
| 04.08 | 08:12 | 170,600 bez | 20 | 3.412,00 |
| 04.08 | 08:11 | 170,080 bez | 54 | 9.184,32 |
| 04.08 | 08:07 | 170,680 bez | 200 | 34.136,00 |
| 01.08 | 20:34 | 169,600 bez | 2 | 339,20 |
| 01.08 | 18:17 | 169,900 bez | 200 | 33.980,00 |
| 01.08 | 17:22 | 169,200 bez | 50 | 8.460,00 |
| 01.08 | 16:58 | 170,040 bez | 10 | 1.700,40 |
| 01.08 | 15:32 | 168,060 bez | 16 | 2.688,96 |
| 01.08 | 15:20 | 168,480 bez | 20 | 3.369,60 |
| 01.08 | 14:40 | 169,460 bez | 58 | 9.828,68 |
| 01.08 | 14:15 | 169,860 bez | 1 | 169,86 |
| 01.08 | 14:15 | 169,880 bez | 6 | 1.019,28 |
| 01.08 | 11:28 | 171,060 bez | 28 | 4.789,68 |
| 01.08 | 10:41 | 171,020 bez | 8 | 1.368,16 |
| 01.08 | 09:53 | 172,000 bez | 6 | 1.032,00 |
| 01.08 | 09:34 | 172,840 bez | 50 | 8.642,00 |
| 01.08 | 08:00 | 175,400 bez | 1 | 175,40 |