| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:02 | 131,680 G | 0 | 0,00 |
| 28.08 | 09:04 | 131,280 bez | 50 | 6.564,00 |
| 28.08 | 08:03 | 131,190 G | 0 | 0,00 |
| 27.08 | 19:23 | 130,980 bez | 5 | 654,90 |
| 27.08 | 18:13 | 130,720 bez | 40 | 5.228,80 |
| 27.08 | 12:24 | 130,720 bez | 1.280 | 167.321,60 |
| 27.08 | 08:14 | 130,910 G | 0 | 0,00 |
| 26.08 | 12:52 | 131,050 bez | 14 | 1.834,70 |
| 26.08 | 09:15 | 131,080 bez | 50 | 6.554,00 |
| 26.08 | 08:02 | 131,160 G | 0 | 0,00 |
| 25.08 | 21:37 | 131,990 bez | 70 | 9.239,30 |
| 25.08 | 15:28 | 131,940 bez | 13 | 1.715,22 |
| 25.08 | 14:28 | 131,860 bez | 20 | 2.637,20 |
| 25.08 | 11:45 | 132,260 bez | 90 | 11.903,40 |
| 25.08 | 09:20 | 131,800 bez | 100 | 13.180,00 |
| 25.08 | 08:24 | 132,300 bez | 40 | 5.292,00 |
| 22.08 | 11:12 | 132,150 bez | 20 | 2.643,00 |
| 22.08 | 08:17 | 131,440 G | 0 | 0,00 |
| 21.08 | 19:22 | 131,670 bez | 5 | 658,35 |
| 21.08 | 08:02 | 131,460 G | 0 | 0,00 |
| 20.08 | 10:57 | 130,840 bez | 80 | 10.467,20 |
| 20.08 | 09:02 | 130,970 bez | 140 | 18.335,80 |
| 20.08 | 08:08 | 131,000 G | 0 | 0,00 |
| 19.08 | 15:18 | 130,870 bez | 140 | 18.321,80 |
| 19.08 | 08:03 | 130,040 G | 0 | 0,00 |
| 18.08 | 19:48 | 130,100 bez | 20 | 2.602,00 |
| 18.08 | 18:39 | 130,030 bez | 2 | 260,06 |
| 18.08 | 12:28 | 130,140 bez | 7 | 910,98 |
| 18.08 | 09:21 | 129,560 bez | 50 | 6.478,00 |
| 18.08 | 08:10 | 129,590 G | 0 | 0,00 |
| 15.08 | 08:04 | 130,010 G | 0 | 0,00 |
| 14.08 | 08:13 | 129,630 G | 0 | 0,00 |
| 13.08 | 16:55 | 129,350 bez | 40 | 5.174,00 |
| 13.08 | 08:05 | 129,720 G | 0 | 0,00 |
| 12.08 | 08:02 | 129,180 G | 0 | 0,00 |
| 11.08 | 21:04 | 129,550 bez | 3 | 388,65 |
| 11.08 | 08:00 | 130,230 bez | 8 | 1.041,84 |
| 08.08 | 12:27 | 129,730 bez | 50 | 6.486,50 |
| 08.08 | 08:52 | 129,530 bez | 75 | 9.714,75 |
| 08.08 | 08:03 | 129,470 G | 0 | 0,00 |
| 07.08 | 11:32 | 129,580 bez | 150 | 19.437,00 |
| 07.08 | 11:12 | 129,850 bez | 2 | 259,70 |
| 07.08 | 10:34 | 130,370 bez | 13 | 1.694,81 |
| 07.08 | 08:03 | 129,810 G | 0 | 0,00 |
| 06.08 | 12:01 | 129,390 bez | 50 | 6.469,50 |
| 06.08 | 08:05 | 129,700 G | 0 | 0,00 |
| 05.08 | 18:27 | 129,980 bez | 3 | 389,94 |
| 05.08 | 11:39 | 130,130 bez | 280 | 36.436,40 |
| 05.08 | 09:37 | 130,190 bez | 60 | 7.811,40 |
| 05.08 | 08:03 | 130,610 G | 0 | 0,00 |
| 04.08 | 15:04 | 129,900 bez | 10 | 1.299,00 |
| 04.08 | 11:41 | 130,530 bez | 3 | 391,59 |
| 04.08 | 11:36 | 130,540 bez | 3 | 391,62 |
| 04.08 | 08:04 | 129,580 G | 0 | 0,00 |
| 01.08 | 08:03 | 131,570 G | 0 | 0,00 |