| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.10 | 12:34 | 141,407 bez | 10 | 1.414,07 |
| 30.10 | 10:17 | 141,023 bez | 15 | 2.115,35 |
| 29.10 | 11:53 | 141,212 bez | 100 | 14.121,20 |
| 27.10 | 19:15 | 140,411 bez | 10 | 1.404,11 |
| 26.10 | 08:01 | 141,003 bez | 42 | 5.922,13 |
| 23.10 | 15:45 | 139,206 bez | 15 | 2.088,09 |
| 23.10 | 10:41 | 138,742 bez | 12 | 1.664,90 |
| 22.10 | 15:48 | 139,384 bez | 60 | 8.363,04 |
| 22.10 | 09:50 | 138,861 bez | 30 | 4.165,83 |
| 22.10 | 08:00 | 138,058 bez | 380 | 52.462,04 |
| 21.10 | 10:19 | 138,388 bez | 15 | 2.075,82 |
| 20.10 | 12:05 | 136,577 bez | 100 | 13.657,70 |
| 20.10 | 10:43 | 136,900 bez | 2.000 | 273.800,00 |
| 16.10 | 09:48 | 136,814 bez | 453 | 61.976,74 |
| 16.10 | 08:14 | 135,232 bez | 2.000 | 270.464,00 |
| 15.10 | 15:38 | 135,051 bez | 32 | 4.321,63 |
| 15.10 | 09:40 | 134,022 bez | 50 | 6.701,10 |
| 14.10 | 11:00 | 134,100 bez | 15 | 2.011,50 |
| 14.10 | 08:00 | 134,614 bez | 70 | 9.422,98 |
| 12.10 | 09:16 | 133,275 bez | 25 | 3.331,88 |
| 12.10 | 08:01 | 133,335 bez | 130 | 17.333,55 |
| 09.10 | 10:21 | 132,098 bez | 250 | 33.024,50 |
| 07.10 | 13:16 | 131,709 bez | 24 | 3.161,02 |
| 07.10 | 10:56 | 132,041 bez | 800 | 105.632,80 |
| 07.10 | 10:42 | 132,057 bez | 5 | 660,29 |
| 06.10 | 20:42 | 130,894 bez | 10 | 1.308,94 |
| 05.10 | 14:41 | 130,522 bez | 192 | 25.060,22 |
| 05.10 | 08:03 | 131,375 bez | 1 | 131,38 |
| 02.10 | 11:30 | 129,891 bez | 100 | 12.989,10 |
| 01.10 | 12:29 | 129,929 bez | 20 | 2.598,58 |
| 01.10 | 12:21 | 129,906 bez | 25 | 3.247,65 |