| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 15:09 | 124,760 bez | 40 | 4.990,40 |
| 30.04 | 13:03 | 124,710 bez | 4 | 498,84 |
| 30.04 | 12:47 | 124,460 bez | 2 | 248,92 |
| 30.04 | 12:39 | 124,380 bez | 1 | 124,38 |
| 30.04 | 12:33 | 124,440 bez | 1 | 124,44 |
| 30.04 | 12:32 | 124,400 bez | 1 | 124,40 |
| 30.04 | 12:30 | 124,430 bez | 1 | 124,43 |
| 30.04 | 12:28 | 124,410 bez | 1 | 124,41 |
| 30.04 | 12:28 | 124,400 bez | 1 | 124,40 |
| 30.04 | 12:24 | 124,400 bez | 1 | 124,40 |
| 30.04 | 08:07 | 124,060 G | 0 | 0,00 |
| 29.04 | 08:03 | 124,650 G | 0 | 0,00 |
| 28.04 | 15:41 | 124,570 bez | 25 | 3.114,25 |
| 28.04 | 11:39 | 124,740 bez | 43 | 5.363,82 |
| 28.04 | 08:10 | 124,970 G | 0 | 0,00 |
| 27.04 | 17:25 | 124,720 bez | 53 | 6.610,16 |
| 27.04 | 08:01 | 125,500 bez | 50 | 6.275,00 |
| 24.04 | 08:02 | 125,530 G | 0 | 0,00 |
| 23.04 | 17:11 | 125,690 bez | 60 | 7.541,40 |
| 23.04 | 08:02 | 125,560 G | 0 | 0,00 |
| 22.04 | 08:03 | 125,920 G | 0 | 0,00 |
| 21.04 | 11:22 | 126,730 bez | 2 | 253,46 |
| 21.04 | 09:21 | 126,190 bez | 20 | 2.523,80 |
| 21.04 | 08:08 | 126,310 G | 0 | 0,00 |
| 20.04 | 16:16 | 126,010 bez | 9 | 1.134,09 |
| 20.04 | 12:35 | 126,010 bez | 40 | 5.040,40 |
| 20.04 | 08:01 | 126,520 bez | 40 | 5.060,80 |
| 17.04 | 19:14 | 126,300 bez | 30 | 3.789,00 |
| 17.04 | 13:32 | 124,940 bez | 80 | 9.995,20 |
| 17.04 | 08:05 | 124,820 G | 0 | 0,00 |
| 16.04 | 17:46 | 124,920 bez | 2 | 249,84 |
| 16.04 | 10:39 | 124,420 bez | 13 | 1.617,46 |
| 16.04 | 09:21 | 124,590 bez | 70 | 8.721,30 |
| 16.04 | 08:09 | 124,820 G | 0 | 0,00 |
| 15.04 | 17:39 | 124,220 bez | 16 | 1.987,52 |
| 15.04 | 13:38 | 124,460 bez | 150 | 18.669,00 |
| 15.04 | 08:03 | 125,400 G | 0 | 0,00 |
| 14.04 | 17:18 | 124,920 bez | 133 | 16.614,36 |
| 14.04 | 08:02 | 123,660 G | 0 | 0,00 |
| 13.04 | 20:17 | 122,810 bez | 40 | 4.912,40 |
| 13.04 | 18:13 | 122,900 bez | 100 | 12.290,00 |
| 13.04 | 18:07 | 122,960 bez | 170 | 20.903,20 |
| 13.04 | 17:26 | 123,020 bez | 8 | 984,16 |
| 13.04 | 14:00 | 122,550 bez | 20 | 2.451,00 |
| 13.04 | 08:14 | 123,200 bez | 120 | 14.784,00 |
| 13.04 | 08:09 | 123,040 G | 0 | 0,00 |
| 10.04 | 19:25 | 123,660 bez | 22 | 2.720,52 |
| 10.04 | 08:05 | 124,460 G | 0 | 0,00 |
| 09.04 | 08:00 | 125,040 bez | 8 | 1.000,32 |
| 08.04 | 11:12 | 124,410 bez | 2 | 248,82 |
| 08.04 | 08:08 | 125,170 G | 0 | 0,00 |
| 07.04 | 11:53 | 123,870 bez | 160 | 19.819,20 |
| 07.04 | 08:04 | 122,750 bez | 50 | 6.137,50 |
| 02.04 | 10:54 | 122,070 bez | 2 | 244,14 |
| 02.04 | 08:30 | 121,670 G | 0 | 0,00 |
| 01.04 | 17:35 | 122,560 bez | 11 | 1.348,16 |
| 01.04 | 14:54 | 122,340 bez | 2 | 244,68 |
| 01.04 | 10:17 | 123,470 bez | 78 | 9.630,66 |
| 01.04 | 08:03 | 123,920 G | 0 | 0,00 |