| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 18:27 | 130,810 bez | 80 | 10.464,80 |
| 30.06 | 11:20 | 131,000 bez | 155 | 20.305,00 |
| 30.06 | 09:52 | 131,060 bez | 11 | 1.441,66 |
| 30.06 | 08:13 | 131,010 G | 0 | 0,00 |
| 27.06 | 18:05 | 130,930 bez | 40 | 5.237,20 |
| 27.06 | 14:32 | 130,450 bez | 100 | 13.045,00 |
| 27.06 | 08:03 | 130,730 G | 0 | 0,00 |
| 26.06 | 16:04 | 130,220 bez | 150 | 19.533,00 |
| 26.06 | 08:03 | 130,250 G | 0 | 0,00 |
| 25.06 | 08:02 | 131,860 G | 0 | 0,00 |
| 24.06 | 08:21 | 132,070 G | 0 | 0,00 |
| 23.06 | 08:00 | 131,280 bez | 100 | 13.128,00 |
| 20.06 | 20:08 | 131,440 bez | 25 | 3.286,00 |
| 20.06 | 12:24 | 131,040 bez | 5 | 655,20 |
| 20.06 | 08:01 | 131,180 bez | 76 | 9.969,68 |
| 19.06 | 08:05 | 131,100 G | 0 | 0,00 |
| 18.06 | 12:48 | 132,460 bez | 5 | 662,30 |
| 18.06 | 11:52 | 132,260 bez | 120 | 15.871,20 |
| 18.06 | 08:02 | 131,990 G | 0 | 0,00 |
| 17.06 | 19:33 | 132,360 bez | 36 | 4.764,96 |
| 17.06 | 09:21 | 132,980 bez | 76 | 10.106,48 |
| 17.06 | 09:10 | 133,110 bez | 300 | 39.933,00 |
| 17.06 | 08:04 | 133,120 G | 0 | 0,00 |
| 16.06 | 15:50 | 133,260 bez | 5 | 666,30 |
| 16.06 | 08:03 | 133,150 G | 0 | 0,00 |
| 13.06 | 13:23 | 133,920 bez | 200 | 26.784,00 |
| 13.06 | 09:56 | 134,040 bez | 30 | 4.021,20 |
| 13.06 | 08:20 | 133,870 G | 0 | 0,00 |
| 12.06 | 14:07 | 134,730 bez | 18 | 2.425,14 |
| 12.06 | 12:27 | 134,760 bez | 6 | 808,56 |
| 12.06 | 08:04 | 135,250 G | 0 | 0,00 |
| 11.06 | 08:02 | 136,190 G | 0 | 0,00 |
| 10.06 | 08:04 | 136,180 G | 0 | 0,00 |
| 09.06 | 17:32 | 136,290 bez | 3 | 408,87 |
| 09.06 | 08:07 | 136,380 G | 0 | 0,00 |
| 06.06 | 08:05 | 135,420 G | 0 | 0,00 |
| 05.06 | 13:28 | 135,860 bez | 15 | 2.037,90 |
| 05.06 | 11:58 | 136,450 bez | 145 | 19.785,25 |
| 05.06 | 08:03 | 135,540 G | 0 | 0,00 |
| 04.06 | 21:01 | 136,220 bez | 31 | 4.222,82 |
| 04.06 | 15:19 | 136,300 bez | 100 | 13.630,00 |
| 04.06 | 08:00 | 136,430 bez | 80 | 10.914,40 |
| 03.06 | 16:47 | 135,710 bez | 73 | 9.906,83 |
| 03.06 | 15:23 | 135,810 bez | 10 | 1.358,10 |
| 03.06 | 15:17 | 135,810 bez | 5 | 679,05 |
| 03.06 | 13:20 | 135,630 bez | 8 | 1.085,04 |
| 03.06 | 10:05 | 135,890 bez | 4 | 543,56 |
| 03.06 | 09:46 | 135,840 bez | 2 | 271,68 |
| 03.06 | 08:07 | 135,660 G | 0 | 0,00 |
| 02.06 | 17:11 | 135,300 bez | 90 | 12.177,00 |
| 02.06 | 09:49 | 135,610 bez | 3 | 406,83 |
| 02.06 | 08:01 | 135,990 bez | 92 | 12.511,08 |