| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 131,720 G | 0 | 0,00 |
| 27.11 | 14:44 | 131,740 bez | 100 | 13.174,00 |
| 27.11 | 08:51 | 131,890 bez | 80 | 10.551,20 |
| 27.11 | 08:05 | 131,800 G | 0 | 0,00 |
| 26.11 | 14:58 | 131,830 bez | 26 | 3.427,58 |
| 26.11 | 08:14 | 131,760 G | 0 | 0,00 |
| 25.11 | 16:25 | 130,620 bez | 10 | 1.306,20 |
| 25.11 | 08:05 | 130,880 G | 0 | 0,00 |
| 24.11 | 20:43 | 130,300 bez | 150 | 19.545,00 |
| 24.11 | 09:03 | 130,240 bez | 190 | 24.745,60 |
| 24.11 | 08:03 | 129,920 bez | 1 | 129,92 |
| 21.11 | 11:25 | 128,390 bez | 22 | 2.824,58 |
| 21.11 | 08:09 | 127,580 G | 0 | 0,00 |
| 20.11 | 15:43 | 128,680 bez | 40 | 5.147,20 |
| 20.11 | 08:03 | 129,340 G | 0 | 0,00 |
| 19.11 | 08:04 | 127,780 G | 0 | 0,00 |
| 18.11 | 15:18 | 128,120 bez | 5 | 640,60 |
| 18.11 | 13:17 | 128,450 bez | 10 | 1.284,50 |
| 18.11 | 08:06 | 127,970 G | 0 | 0,00 |
| 17.11 | 08:02 | 130,630 bez | 83 | 10.842,29 |
| 14.11 | 15:02 | 128,710 bez | 38 | 4.890,98 |
| 14.11 | 11:01 | 129,590 bez | 5 | 647,95 |
| 14.11 | 10:07 | 130,180 bez | 115 | 14.970,70 |
| 14.11 | 08:10 | 130,720 G | 0 | 0,00 |
| 13.11 | 09:46 | 131,690 bez | 3 | 395,07 |
| 13.11 | 09:44 | 131,690 bez | 3 | 395,07 |
| 13.11 | 09:41 | 131,700 bez | 3 | 395,10 |
| 13.11 | 08:44 | 131,520 G | 0 | 0,00 |
| 12.11 | 17:36 | 131,620 bez | 3 | 394,86 |
| 12.11 | 08:01 | 131,120 G | 0 | 0,00 |
| 11.11 | 21:35 | 130,990 bez | 23 | 3.012,77 |
| 11.11 | 16:54 | 130,510 bez | 70 | 9.135,70 |
| 11.11 | 11:29 | 130,060 bez | 80 | 10.404,80 |
| 11.11 | 09:57 | 130,030 bez | 40 | 5.201,20 |
| 11.11 | 09:21 | 129,890 G | 0 | 0,00 |
| 10.11 | 15:01 | 129,990 bez | 6 | 779,94 |
| 10.11 | 11:26 | 129,980 bez | 4 | 519,92 |
| 10.11 | 08:00 | 130,230 bez | 100 | 13.023,00 |
| 07.11 | 10:13 | 128,780 bez | 10 | 1.287,80 |
| 07.11 | 09:49 | 128,630 bez | 430 | 55.310,90 |
| 07.11 | 08:42 | 130,080 bez | 4 | 520,32 |
| 07.11 | 08:07 | 129,860 G | 0 | 0,00 |
| 06.11 | 08:05 | 130,340 G | 0 | 0,00 |
| 05.11 | 10:14 | 130,100 bez | 2 | 260,20 |
| 05.11 | 08:04 | 129,610 G | 0 | 0,00 |
| 04.11 | 21:44 | 130,170 bez | 2 | 260,34 |
| 04.11 | 17:40 | 130,250 bez | 3 | 390,75 |
| 04.11 | 12:29 | 129,540 bez | 12 | 1.554,48 |
| 04.11 | 08:04 | 129,550 G | 0 | 0,00 |
| 03.11 | 17:10 | 130,400 bez | 10 | 1.304,00 |
| 03.11 | 14:53 | 131,090 bez | 50 | 6.554,50 |
| 03.11 | 08:01 | 131,070 bez | 102 | 13.369,14 |