| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 180,500 G | 0 | 0,00 |
| 27.11 | 09:15 | 180,570 G | 0 | 0,00 |
| 26.11 | 09:55 | 180,920 G | 0 | 0,00 |
| 25.11 | 09:24 | 181,560 G | 0 | 0,00 |
| 24.11 | 10:09 | 181,400 G | 0 | 0,00 |
| 21.11 | 09:28 | 181,070 G | 0 | 0,00 |
| 20.11 | 09:23 | 181,630 G | 0 | 0,00 |
| 19.11 | 09:07 | 180,570 G | 0 | 0,00 |
| 18.11 | 09:21 | 180,190 G | 0 | 0,00 |
| 17.11 | 09:18 | 180,070 G | 0 | 0,00 |
| 14.11 | 09:37 | 179,640 G | 0 | 0,00 |
| 13.11 | 09:07 | 179,910 G | 0 | 0,00 |
| 12.11 | 09:33 | 180,310 G | 0 | 0,00 |
| 11.11 | 09:53 | 180,740 G | 0 | 0,00 |
| 10.11 | 09:13 | 180,550 G | 0 | 0,00 |
| 07.11 | 09:13 | 181,010 G | 0 | 0,00 |
| 06.11 | 09:09 | 181,370 G | 0 | 0,00 |
| 05.11 | 09:12 | 181,660 G | 0 | 0,00 |
| 04.11 | 09:07 | 181,040 G | 0 | 0,00 |
| 03.11 | 09:21 | 181,130 G | 0 | 0,00 |