| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 09:54 | 177,070 G | 0 | 0,00 |
| 29.09 | 09:10 | 177,310 G | 0 | 0,00 |
| 26.09 | 09:47 | 178,110 G | 0 | 0,00 |
| 25.09 | 09:13 | 176,920 G | 0 | 0,00 |
| 24.09 | 09:17 | 176,300 G | 0 | 0,00 |
| 23.09 | 09:32 | 176,070 G | 0 | 0,00 |
| 22.09 | 09:10 | 176,900 G | 0 | 0,00 |
| 19.09 | 09:19 | 176,370 G | 0 | 0,00 |
| 18.09 | 09:15 | 175,720 G | 0 | 0,00 |
| 17.09 | 09:19 | 175,310 G | 0 | 0,00 |
| 16.09 | 09:17 | 176,010 G | 0 | 0,00 |
| 15.09 | 09:33 | 176,870 G | 0 | 0,00 |
| 12.09 | 09:18 | 176,710 G | 0 | 0,00 |
| 11.09 | 09:25 | 177,500 G | 0 | 0,00 |
| 10.09 | 10:48 | 177,380 G | 0 | 0,00 |
| 09.09 | 09:33 | 176,360 G | 0 | 0,00 |
| 08.09 | 10:44 | 176,860 G | 0 | 0,00 |
| 05.09 | 09:15 | 177,640 G | 0 | 0,00 |
| 04.09 | 09:17 | 177,900 G | 0 | 0,00 |
| 03.09 | 09:27 | 178,470 G | 0 | 0,00 |
| 02.09 | 09:36 | 177,710 G | 0 | 0,00 |
| 01.09 | 09:19 | 176,850 G | 0 | 0,00 |