| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 15:32 | 507,930 bez | 6 | 3.047,58 |
| 30.06 | 10:11 | 508,570 bez | 3 | 1.525,71 |
| 30.06 | 08:14 | 507,910 G | 0 | 0,00 |
| 27.06 | 08:03 | 506,250 G | 0 | 0,00 |
| 26.06 | 08:01 | 509,060 G | 0 | 0,00 |
| 25.06 | 08:03 | 507,130 G | 0 | 0,00 |
| 24.06 | 08:22 | 511,070 G | 0 | 0,00 |
| 23.06 | 08:12 | 504,530 G | 0 | 0,00 |
| 20.06 | 08:07 | 502,940 G | 0 | 0,00 |
| 19.06 | 19:57 | 502,450 bez | 10 | 5.024,50 |
| 19.06 | 08:06 | 503,250 G | 0 | 0,00 |
| 18.06 | 08:02 | 504,640 G | 0 | 0,00 |
| 17.06 | 08:04 | 506,060 G | 0 | 0,00 |
| 16.06 | 08:03 | 507,550 G | 0 | 0,00 |
| 13.06 | 08:21 | 505,630 G | 0 | 0,00 |
| 12.06 | 08:04 | 513,900 G | 0 | 0,00 |
| 11.06 | 08:03 | 514,200 G | 0 | 0,00 |
| 10.06 | 08:04 | 518,050 G | 0 | 0,00 |
| 09.06 | 08:07 | 517,640 G | 0 | 0,00 |
| 06.06 | 08:05 | 510,370 G | 0 | 0,00 |
| 05.06 | 08:04 | 514,160 G | 0 | 0,00 |
| 04.06 | 08:06 | 511,180 G | 0 | 0,00 |
| 03.06 | 08:07 | 504,390 G | 0 | 0,00 |
| 02.06 | 12:34 | 509,100 bez | 200 | 101.820,00 |
| 02.06 | 08:06 | 513,810 G | 0 | 0,00 |