| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 13:31 | 489,925 bez | 13 | 6.369,03 |
| 25.08 | 08:05 | 490,995 bez | 5 | 2.454,98 |
| 24.08 | 17:11 | 487,501 bez | 22 | 10.725,02 |
| 20.08 | 12:07 | 492,228 bez | 32 | 15.751,30 |
| 19.08 | 08:11 | 494,127 bez | 0 | 0,00 |
| 18.08 | 10:40 | 499,355 bez | 70 | 34.954,85 |
| 18.08 | 08:16 | 497,562 bez | 0 | 0,00 |
| 18.08 | 08:15 | 497,591 bez | 0 | 0,00 |
| 17.08 | 08:19 | 502,850 bez | 0 | 0,00 |
| 17.08 | 08:08 | 502,908 bez | 0 | 0,00 |
| 14.08 | 08:03 | 506,259 bez | 0 | 0,00 |
| 14.08 | 08:02 | 506,293 bez | 0 | 0,00 |
| 13.08 | 18:24 | 511,233 bez | 56 | 28.629,05 |
| 13.08 | 10:54 | 511,121 bez | 48 | 24.533,81 |
| 13.08 | 08:04 | 510,257 bez | 0 | 0,00 |
| 12.08 | 08:09 | 510,378 bez | 0 | 0,00 |
| 11.08 | 08:09 | 506,925 bez | 0 | 0,00 |
| 11.08 | 08:09 | 506,926 bez | 0 | 0,00 |
| 11.08 | 08:03 | 506,934 bez | 0 | 0,00 |
| 11.08 | 08:02 | 506,897 bez | 0 | 0,00 |
| 10.08 | 08:11 | 513,080 bez | 0 | 0,00 |
| 10.08 | 08:07 | 513,019 bez | 0 | 0,00 |
| 07.08 | 16:29 | 514,977 bez | 40 | 20.599,08 |
| 07.08 | 08:03 | 512,656 bez | 0 | 0,00 |
| 07.08 | 08:02 | 512,659 bez | 0 | 0,00 |
| 07.08 | 08:00 | 512,659 bez | 57 | 29.221,56 |
| 06.08 | 08:04 | 513,816 bez | 0 | 0,00 |
| 06.08 | 08:02 | 513,843 bez | 0 | 0,00 |
| 05.08 | 09:33 | 506,153 bez | 40 | 20.246,12 |
| 05.08 | 08:08 | 506,399 bez | 0 | 0,00 |
| 05.08 | 08:07 | 506,355 bez | 0 | 0,00 |
| 04.08 | 08:19 | 506,000 bez | 8 | 4.048,00 |
| 04.08 | 08:08 | 498,755 bez | 0 | 0,00 |
| 04.08 | 08:06 | 498,734 bez | 0 | 0,00 |
| 04.08 | 08:03 | 498,749 bez | 0 | 0,00 |
| 03.08 | 20:11 | 495,055 bez | 49 | 24.257,70 |
| 03.08 | 15:26 | 493,823 bez | 0 | 0,00 |
| 03.08 | 15:26 | 493,827 bez | 0 | 0,00 |
| 03.08 | 08:38 | 494,080 bez | 0 | 0,00 |
| 03.08 | 08:36 | 494,128 bez | 0 | 0,00 |
| 03.08 | 08:23 | 494,245 bez | 0 | 0,00 |
| 03.08 | 08:09 | 494,192 bez | 0 | 0,00 |
| 03.08 | 08:07 | 494,188 bez | 0 | 0,00 |
| 03.08 | 08:06 | 494,189 bez | 0 | 0,00 |
| 03.08 | 08:05 | 494,155 bez | 0 | 0,00 |
| 03.08 | 08:04 | 494,162 bez | 0 | 0,00 |