| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:03 | 525,450 G | 0 | 0,00 |
| 28.08 | 08:03 | 526,870 G | 0 | 0,00 |
| 27.08 | 08:14 | 524,450 G | 0 | 0,00 |
| 26.08 | 08:02 | 523,350 G | 0 | 0,00 |
| 25.08 | 08:27 | 522,340 G | 0 | 0,00 |
| 22.08 | 08:17 | 520,770 G | 0 | 0,00 |
| 21.08 | 08:03 | 525,070 G | 0 | 0,00 |
| 20.08 | 08:06 | 521,710 G | 0 | 0,00 |
| 19.08 | 08:03 | 519,690 G | 0 | 0,00 |
| 18.08 | 14:46 | 525,050 bez | 24 | 12.601,20 |
| 18.08 | 08:10 | 523,600 G | 0 | 0,00 |
| 15.08 | 08:01 | 525,740 G | 0 | 0,00 |
| 14.08 | 08:13 | 523,300 G | 0 | 0,00 |
| 13.08 | 08:01 | 519,150 G | 0 | 0,00 |
| 12.08 | 08:03 | 516,710 G | 0 | 0,00 |
| 11.08 | 08:02 | 517,600 G | 0 | 0,00 |
| 08.08 | 08:03 | 518,110 G | 0 | 0,00 |
| 07.08 | 08:00 | 512,830 G | 0 | 0,00 |
| 06.08 | 08:05 | 519,510 G | 0 | 0,00 |
| 05.08 | 08:03 | 514,010 G | 0 | 0,00 |
| 04.08 | 08:05 | 509,440 G | 0 | 0,00 |
| 01.08 | 10:57 | 519,950 bez | 16 | 8.319,20 |
| 01.08 | 08:03 | 520,490 G | 0 | 0,00 |