| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:04 | 517,620 G | 0 | 0,00 |
| 27.11 | 08:05 | 516,980 G | 0 | 0,00 |
| 26.11 | 08:14 | 513,420 G | 0 | 0,00 |
| 25.11 | 08:05 | 507,020 G | 0 | 0,00 |
| 24.11 | 17:16 | 514,220 bez | 10 | 5.142,20 |
| 24.11 | 08:00 | 510,810 bez | 2 | 1.021,62 |
| 21.11 | 15:38 | 505,160 bez | 5 | 2.525,80 |
| 21.11 | 08:10 | 498,820 G | 0 | 0,00 |
| 20.11 | 08:03 | 507,990 G | 0 | 0,00 |
| 19.11 | 08:04 | 498,270 G | 0 | 0,00 |
| 18.11 | 08:06 | 503,380 G | 0 | 0,00 |
| 17.11 | 08:42 | 510,520 G | 0 | 0,00 |
| 14.11 | 15:13 | 514,850 bez | 3 | 1.544,55 |
| 14.11 | 08:12 | 516,710 G | 0 | 0,00 |
| 13.11 | 08:44 | 521,140 G | 0 | 0,00 |
| 12.11 | 14:49 | 524,900 bez | 12 | 6.298,80 |
| 12.11 | 08:02 | 516,590 G | 0 | 0,00 |
| 11.11 | 15:45 | 516,000 bez | 20 | 10.320,00 |
| 11.11 | 09:21 | 516,130 G | 0 | 0,00 |
| 10.11 | 08:07 | 515,310 G | 0 | 0,00 |
| 07.11 | 08:08 | 512,840 G | 0 | 0,00 |
| 06.11 | 08:01 | 512,690 G | 0 | 0,00 |
| 05.11 | 13:57 | 511,180 bez | 55 | 28.114,90 |
| 05.11 | 08:01 | 510,520 G | 0 | 0,00 |
| 04.11 | 09:27 | 507,140 bez | 25 | 12.678,50 |
| 04.11 | 08:04 | 508,800 G | 0 | 0,00 |
| 03.11 | 14:38 | 516,920 bez | 15 | 7.753,80 |
| 03.11 | 08:18 | 515,530 G | 0 | 0,00 |