| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:09 | 533,150 G | 0 | 0,00 |
| 27.03 | 08:06 | 528,070 G | 0 | 0,00 |
| 26.03 | 08:05 | 530,030 G | 0 | 0,00 |
| 25.03 | 08:12 | 532,080 G | 0 | 0,00 |
| 22.03 | 08:08 | 531,900 G | 0 | 0,00 |
| 21.03 | 08:06 | 526,660 G | 0 | 0,00 |
| 20.03 | 08:05 | 520,850 G | 0 | 0,00 |
| 19.03 | 08:04 | 516,250 G | 0 | 0,00 |
| 18.03 | 08:16 | 521,610 G | 0 | 0,00 |
| 15.03 | 08:04 | 517,050 G | 0 | 0,00 |
| 14.03 | 08:07 | 517,180 G | 0 | 0,00 |
| 13.03 | 08:06 | 517,730 G | 0 | 0,00 |
| 12.03 | 08:04 | 515,000 G | 0 | 0,00 |
| 11.03 | 08:08 | 514,870 G | 0 | 0,00 |
| 08.03 | 08:05 | 519,040 G | 0 | 0,00 |
| 07.03 | 10:08 | 517,310 bez | 10 | 5.173,10 |
| 07.03 | 08:12 | 514,770 G | 0 | 0,00 |
| 06.03 | 08:07 | 516,130 G | 0 | 0,00 |
| 05.03 | 08:11 | 517,720 bez | 1 | 517,72 |
| 05.03 | 08:08 | 517,670 G | 0 | 0,00 |
| 04.03 | 08:14 | 514,130 G | 0 | 0,00 |
| 01.03 | 20:07 | 519,120 bez | 14 | 7.267,68 |
| 01.03 | 08:06 | 514,550 G | 0 | 0,00 |