| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 08:07 | 520,360 G | 0 | 0,00 |
| 24.04 | 14:41 | 530,740 bez | 10 | 5.307,40 |
| 24.04 | 08:06 | 521,280 G | 0 | 0,00 |
| 23.04 | 08:05 | 519,130 G | 0 | 0,00 |
| 22.04 | 08:11 | 515,110 G | 0 | 0,00 |
| 19.04 | 12:47 | 513,290 bez | 26 | 13.345,54 |
| 19.04 | 08:11 | 510,110 G | 0 | 0,00 |
| 18.04 | 08:04 | 516,420 G | 0 | 0,00 |
| 17.04 | 08:06 | 516,040 G | 0 | 0,00 |
| 16.04 | 08:09 | 521,240 G | 0 | 0,00 |
| 15.04 | 08:10 | 524,060 G | 0 | 0,00 |
| 12.04 | 08:06 | 526,620 G | 0 | 0,00 |
| 11.04 | 08:06 | 521,720 G | 0 | 0,00 |
| 10.04 | 12:12 | 529,660 bez | 20 | 10.593,20 |
| 10.04 | 09:29 | 531,010 bez | 2 | 1.062,02 |
| 10.04 | 08:03 | 527,060 G | 0 | 0,00 |
| 09.04 | 08:04 | 525,310 G | 0 | 0,00 |
| 08.04 | 11:56 | 529,230 bez | 140 | 74.092,20 |
| 08.04 | 08:11 | 526,570 G | 0 | 0,00 |
| 05.04 | 08:06 | 522,790 G | 0 | 0,00 |
| 04.04 | 08:05 | 525,240 G | 0 | 0,00 |
| 03.04 | 08:06 | 528,080 G | 0 | 0,00 |
| 02.04 | 08:21 | 533,040 G | 0 | 0,00 |