| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:05 | 490,640 G | 0 | 0,00 |
| 30.10 | 08:03 | 491,870 G | 0 | 0,00 |
| 29.10 | 08:02 | 492,150 G | 0 | 0,00 |
| 28.10 | 08:03 | 497,510 G | 0 | 0,00 |
| 27.10 | 08:16 | 498,290 G | 0 | 0,00 |
| 24.10 | 08:13 | 496,920 G | 0 | 0,00 |
| 23.10 | 10:53 | 496,820 G | 0 | 0,00 |
| 22.10 | 08:04 | 495,300 G | 0 | 0,00 |
| 21.10 | 08:02 | 497,940 G | 0 | 0,00 |
| 20.10 | 08:06 | 498,680 G | 0 | 0,00 |
| 17.10 | 08:17 | 500,410 G | 0 | 0,00 |
| 16.10 | 08:03 | 495,550 G | 0 | 0,00 |
| 15.10 | 08:03 | 495,890 G | 0 | 0,00 |
| 14.10 | 08:06 | 495,980 G | 0 | 0,00 |
| 13.10 | 08:07 | 494,540 G | 0 | 0,00 |
| 10.10 | 08:03 | 498,610 G | 0 | 0,00 |
| 09.10 | 08:05 | 502,030 G | 0 | 0,00 |
| 08.10 | 15:45 | 502,800 bez | 4 | 2.011,20 |
| 08.10 | 08:03 | 498,160 G | 0 | 0,00 |
| 07.10 | 08:17 | 495,760 G | 0 | 0,00 |
| 06.10 | 08:05 | 493,470 G | 0 | 0,00 |
| 03.10 | 08:04 | 491,170 G | 0 | 0,00 |
| 02.10 | 08:06 | 491,650 G | 0 | 0,00 |
| 01.10 | 08:04 | 483,990 G | 0 | 0,00 |