| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 504,400 G | 0 | 0,00 |
| 29.08 | 11:23 | 512,100 bez | 4 | 2.048,40 |
| 29.08 | 08:11 | 515,000 bez | 1 | 515,00 |
| 29.08 | 08:01 | 514,000 G | 0 | 0,00 |
| 28.08 | 17:25 | 513,700 G | 0 | 0,00 |
| 28.08 | 16:25 | 518,000 bez | 20 | 10.360,00 |
| 28.08 | 16:02 | 517,500 bez | 30 | 15.525,00 |
| 28.08 | 14:23 | 517,900 bez | 10 | 5.179,00 |
| 28.08 | 08:01 | 500,100 G | 0 | 0,00 |
| 27.08 | 17:25 | 501,700 G | 0 | 0,00 |
| 27.08 | 08:06 | 488,000 bez | 1 | 488,00 |
| 26.08 | 20:50 | 484,950 bez | 10 | 4.849,50 |
| 26.08 | 17:25 | 488,000 G | 0 | 0,00 |
| 26.08 | 08:01 | 487,050 G | 0 | 0,00 |
| 25.08 | 17:25 | 487,450 G | 0 | 0,00 |
| 25.08 | 15:04 | 489,150 bez | 15 | 7.337,25 |
| 25.08 | 12:05 | 490,500 bez | 100 | 49.050,00 |
| 25.08 | 09:30 | 491,100 bez | 2 | 982,20 |
| 25.08 | 08:01 | 496,300 G | 0 | 0,00 |
| 22.08 | 17:25 | 496,200 G | 0 | 0,00 |
| 22.08 | 15:14 | 486,050 bez | 8 | 3.888,40 |
| 22.08 | 13:24 | 488,250 bez | 5 | 2.441,25 |
| 22.08 | 08:01 | 488,500 bez | 1 | 488,50 |
| 21.08 | 17:25 | 484,850 G | 0 | 0,00 |
| 21.08 | 09:23 | 488,950 bez | 10 | 4.889,50 |
| 21.08 | 08:01 | 493,400 G | 0 | 0,00 |
| 20.08 | 17:25 | 493,500 G | 0 | 0,00 |
| 20.08 | 14:56 | 494,950 bez | 100 | 49.495,00 |
| 20.08 | 10:48 | 491,500 bez | 20 | 9.830,00 |
| 20.08 | 10:19 | 489,750 bez | 30 | 14.692,50 |
| 20.08 | 09:31 | 485,450 bez | 200 | 97.090,00 |
| 20.08 | 08:08 | 488,000 bez | 4 | 1.952,00 |
| 19.08 | 20:56 | 489,000 bez | 20 | 9.780,00 |
| 19.08 | 20:53 | 487,950 bez | 20 | 9.759,00 |
| 19.08 | 20:21 | 487,500 bez | 20 | 9.750,00 |
| 19.08 | 19:44 | 487,000 bez | 20 | 9.740,00 |
| 19.08 | 19:43 | 487,000 bez | 20 | 9.740,00 |
| 19.08 | 19:40 | 486,200 bez | 10 | 4.862,00 |
| 19.08 | 17:25 | 490,250 G | 0 | 0,00 |
| 19.08 | 11:10 | 485,100 bez | 2 | 970,20 |
| 19.08 | 09:59 | 483,600 bez | 8 | 3.868,80 |
| 19.08 | 09:43 | 480,000 bez | 10 | 4.800,00 |
| 19.08 | 08:01 | 476,350 G | 0 | 0,00 |
| 18.08 | 17:25 | 473,900 G | 0 | 0,00 |
| 18.08 | 17:13 | 473,250 bez | 70 | 33.127,50 |
| 18.08 | 10:06 | 472,900 bez | 8 | 3.783,20 |
| 18.08 | 08:00 | 478,450 G | 0 | 0,00 |
| 15.08 | 18:43 | 473,450 bez | 20 | 9.469,00 |
| 15.08 | 17:25 | 474,950 G | 0 | 0,00 |
| 15.08 | 13:06 | 474,650 bez | 1 | 474,65 |
| 15.08 | 08:01 | 473,250 G | 0 | 0,00 |
| 14.08 | 17:33 | 470,500 bez | 6 | 2.823,00 |
| 14.08 | 17:25 | 470,350 G | 0 | 0,00 |
| 14.08 | 15:52 | 471,150 bez | 20 | 9.423,00 |
| 14.08 | 10:22 | 467,850 bez | 1 | 467,85 |
| 14.08 | 10:06 | 468,500 bez | 7 | 3.279,50 |
| 14.08 | 08:01 | 471,300 G | 0 | 0,00 |
| 13.08 | 17:25 | 470,000 G | 0 | 0,00 |
| 13.08 | 08:00 | 459,250 G | 0 | 0,00 |
| 12.08 | 17:25 | 457,900 G | 0 | 0,00 |
| 12.08 | 11:54 | 450,750 bez | 48 | 21.636,00 |
| 12.08 | 10:01 | 456,050 bez | 50 | 22.802,50 |
| 12.08 | 08:01 | 460,250 G | 0 | 0,00 |
| 11.08 | 17:25 | 457,350 G | 0 | 0,00 |
| 11.08 | 08:55 | 465,500 bez | 2 | 931,00 |
| 11.08 | 08:33 | 464,500 bez | 5 | 2.322,50 |
| 11.08 | 08:32 | 466,000 bez | 2 | 932,00 |
| 11.08 | 08:04 | 466,000 bez | 8 | 3.728,00 |
| 08.08 | 17:25 | 462,400 G | 0 | 0,00 |
| 08.08 | 13:09 | 459,950 bez | 3 | 1.379,85 |
| 08.08 | 08:01 | 462,900 G | 0 | 0,00 |
| 07.08 | 18:00 | 461,800 bez | 2 | 923,60 |
| 07.08 | 17:25 | 462,500 G | 0 | 0,00 |
| 07.08 | 11:49 | 467,500 bez | 37 | 17.297,50 |
| 07.08 | 09:46 | 458,400 bez | 3 | 1.375,20 |
| 07.08 | 08:59 | 459,700 bez | 5 | 2.298,50 |
| 07.08 | 08:51 | 460,850 bez | 4 | 1.843,40 |
| 07.08 | 08:01 | 459,600 G | 0 | 0,00 |
| 06.08 | 17:25 | 458,150 G | 0 | 0,00 |
| 06.08 | 10:27 | 456,850 bez | 5 | 2.284,25 |
| 06.08 | 08:01 | 456,800 G | 0 | 0,00 |
| 05.08 | 18:41 | 453,900 bez | 10 | 4.539,00 |
| 05.08 | 18:06 | 456,200 bez | 5 | 2.281,00 |
| 05.08 | 17:25 | 456,550 G | 0 | 0,00 |
| 05.08 | 08:01 | 465,400 G | 0 | 0,00 |
| 04.08 | 20:08 | 464,600 bez | 3 | 1.393,80 |
| 04.08 | 18:51 | 463,000 bez | 54 | 25.002,00 |
| 04.08 | 17:25 | 461,750 G | 0 | 0,00 |
| 04.08 | 13:07 | 460,750 bez | 6 | 2.764,50 |
| 04.08 | 10:19 | 465,450 bez | 5 | 2.327,25 |
| 04.08 | 09:37 | 464,550 bez | 5 | 2.322,75 |
| 04.08 | 08:01 | 463,150 G | 0 | 0,00 |
| 01.08 | 21:49 | 460,200 bez | 20 | 9.204,00 |
| 01.08 | 21:45 | 459,600 bez | 20 | 9.192,00 |
| 01.08 | 18:55 | 463,300 bez | 20 | 9.266,00 |
| 01.08 | 17:25 | 462,450 G | 0 | 0,00 |
| 01.08 | 16:28 | 462,550 bez | 10 | 4.625,50 |
| 01.08 | 12:36 | 463,250 bez | 20 | 9.265,00 |
| 01.08 | 08:01 | 470,150 G | 0 | 0,00 |