| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 17:25 | 481,200 G | 0 | 0,00 |
| 29.05 | 08:03 | 483,400 G | 0 | 0,00 |
| 28.05 | 21:18 | 483,200 bez | 10 | 4.832,00 |
| 28.05 | 17:55 | 478,800 bez | 1 | 478,80 |
| 28.05 | 17:25 | 481,050 G | 0 | 0,00 |
| 28.05 | 15:09 | 478,400 bez | 9 | 4.305,60 |
| 28.05 | 10:00 | 475,050 bez | 104 | 49.405,20 |
| 28.05 | 08:03 | 481,250 G | 0 | 0,00 |
| 27.05 | 17:25 | 485,100 G | 0 | 0,00 |
| 27.05 | 15:15 | 489,850 bez | 20 | 9.797,00 |
| 27.05 | 08:03 | 473,400 bez | 100 | 47.340,00 |
| 26.05 | 17:25 | 469,750 G | 0 | 0,00 |
| 26.05 | 08:22 | 475,150 bez | 20 | 9.503,00 |
| 26.05 | 08:03 | 480,050 G | 0 | 0,00 |
| 25.05 | 17:25 | 479,450 G | 0 | 0,00 |
| 25.05 | 08:03 | 481,400 G | 0 | 0,00 |
| 22.05 | 17:25 | 472,300 G | 0 | 0,00 |
| 22.05 | 16:24 | 472,050 bez | 40 | 18.882,00 |
| 22.05 | 11:51 | 472,700 bez | 8 | 3.781,60 |
| 22.05 | 10:24 | 473,000 bez | 8 | 3.784,00 |
| 22.05 | 08:03 | 478,300 G | 0 | 0,00 |
| 21.05 | 17:25 | 474,050 G | 0 | 0,00 |
| 21.05 | 10:30 | 477,400 bez | 5 | 2.387,00 |
| 21.05 | 08:03 | 470,350 G | 0 | 0,00 |
| 20.05 | 17:25 | 474,700 G | 0 | 0,00 |
| 20.05 | 08:03 | 458,950 G | 0 | 0,00 |
| 19.05 | 17:25 | 460,900 G | 0 | 0,00 |
| 19.05 | 16:53 | 459,550 bez | 5 | 2.297,75 |
| 19.05 | 09:29 | 458,150 bez | 45 | 20.616,75 |
| 19.05 | 08:03 | 456,800 G | 0 | 0,00 |
| 18.05 | 18:33 | 457,750 bez | 4 | 1.831,00 |
| 18.05 | 17:25 | 455,100 G | 0 | 0,00 |
| 18.05 | 11:31 | 447,600 bez | 10 | 4.476,00 |
| 18.05 | 10:00 | 445,800 bez | 52 | 23.181,60 |
| 18.05 | 08:03 | 454,950 G | 0 | 0,00 |
| 15.05 | 19:44 | 457,100 bez | 40 | 18.284,00 |
| 15.05 | 17:25 | 453,200 G | 0 | 0,00 |
| 15.05 | 08:03 | 455,750 G | 0 | 0,00 |
| 14.05 | 21:02 | 460,200 bez | 1 | 460,20 |
| 14.05 | 17:25 | 459,800 G | 0 | 0,00 |
| 14.05 | 09:53 | 455,400 bez | 100 | 45.540,00 |
| 14.05 | 09:01 | 457,950 bez | 110 | 50.374,50 |
| 14.05 | 08:03 | 455,600 G | 0 | 0,00 |
| 13.05 | 17:47 | 450,400 bez | 25 | 11.260,00 |
| 13.05 | 17:25 | 452,700 G | 0 | 0,00 |
| 13.05 | 16:50 | 451,900 bez | 55 | 24.854,50 |
| 13.05 | 15:54 | 449,200 bez | 50 | 22.460,00 |
| 13.05 | 11:45 | 448,350 bez | 30 | 13.450,50 |
| 13.05 | 08:03 | 456,050 G | 0 | 0,00 |
| 12.05 | 20:27 | 455,550 bez | 2 | 911,10 |
| 12.05 | 17:25 | 452,050 G | 0 | 0,00 |
| 12.05 | 13:56 | 453,950 bez | 150 | 68.092,50 |
| 12.05 | 13:51 | 454,250 bez | 100 | 45.425,00 |
| 12.05 | 09:27 | 452,100 bez | 3 | 1.356,30 |
| 12.05 | 08:03 | 455,050 G | 0 | 0,00 |
| 11.05 | 20:50 | 458,600 bez | 20 | 9.172,00 |
| 11.05 | 20:41 | 456,950 bez | 20 | 9.139,00 |
| 11.05 | 17:55 | 457,700 bez | 20 | 9.154,00 |
| 11.05 | 17:25 | 452,500 G | 0 | 0,00 |
| 11.05 | 11:59 | 457,100 bez | 10 | 4.571,00 |
| 11.05 | 08:20 | 469,000 bez | 4 | 1.876,00 |
| 11.05 | 08:03 | 470,100 G | 0 | 0,00 |
| 08.05 | 17:51 | 473,300 bez | 46 | 21.771,80 |
| 08.05 | 17:38 | 473,100 bez | 52 | 24.601,20 |
| 08.05 | 17:25 | 471,700 G | 0 | 0,00 |
| 08.05 | 12:55 | 472,950 bez | 1 | 472,95 |
| 08.05 | 08:03 | 474,750 G | 0 | 0,00 |
| 07.05 | 20:27 | 471,400 bez | 63 | 29.698,20 |
| 07.05 | 17:25 | 478,550 G | 0 | 0,00 |
| 07.05 | 12:45 | 482,200 bez | 20 | 9.644,00 |
| 07.05 | 08:03 | 476,650 G | 0 | 0,00 |
| 06.05 | 17:25 | 474,950 G | 0 | 0,00 |
| 06.05 | 08:03 | 453,450 G | 0 | 0,00 |
| 05.05 | 17:25 | 448,150 G | 0 | 0,00 |
| 05.05 | 15:53 | 448,800 bez | 5 | 2.244,00 |
| 05.05 | 08:03 | 449,200 G | 0 | 0,00 |
| 04.05 | 19:35 | 446,500 bez | 3 | 1.339,50 |
| 04.05 | 17:25 | 444,200 G | 0 | 0,00 |
| 04.05 | 13:38 | 448,950 bez | 62 | 27.834,90 |
| 04.05 | 08:02 | 456,200 bez | 4 | 1.824,80 |