| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 19:17 | 606,000 bez | 10 | 6.060,00 |
| 31.10 | 19:17 | 606,000 bez | 20 | 12.120,00 |
| 31.10 | 17:25 | 611,300 G | 0 | 0,00 |
| 31.10 | 15:53 | 611,600 bez | 4 | 2.446,40 |
| 31.10 | 14:55 | 606,800 bez | 1 | 606,80 |
| 31.10 | 11:32 | 611,200 bez | 10 | 6.112,00 |
| 31.10 | 08:01 | 604,700 G | 0 | 0,00 |
| 30.10 | 17:25 | 609,900 G | 0 | 0,00 |
| 30.10 | 12:50 | 609,900 bez | 20 | 12.198,00 |
| 30.10 | 08:11 | 615,500 bez | 20 | 12.310,00 |
| 29.10 | 17:25 | 615,800 G | 0 | 0,00 |
| 29.10 | 08:01 | 615,400 G | 0 | 0,00 |
| 28.10 | 20:45 | 614,200 bez | 10 | 6.142,00 |
| 28.10 | 20:43 | 614,000 bez | 10 | 6.140,00 |
| 28.10 | 20:35 | 612,600 bez | 10 | 6.126,00 |
| 28.10 | 17:25 | 616,100 G | 0 | 0,00 |
| 28.10 | 09:04 | 607,100 bez | 3 | 1.821,30 |
| 28.10 | 08:01 | 612,700 G | 0 | 0,00 |
| 27.10 | 20:34 | 609,200 bez | 10 | 6.092,00 |
| 27.10 | 17:25 | 611,800 G | 0 | 0,00 |
| 27.10 | 08:01 | 613,100 G | 0 | 0,00 |
| 24.10 | 17:25 | 612,400 G | 0 | 0,00 |
| 24.10 | 15:58 | 612,100 bez | 20 | 12.242,00 |
| 24.10 | 08:01 | 623,600 G | 0 | 0,00 |
| 23.10 | 20:08 | 621,900 bez | 10 | 6.219,00 |
| 23.10 | 17:25 | 622,400 G | 0 | 0,00 |
| 23.10 | 16:27 | 625,000 bez | 10 | 6.250,00 |
| 23.10 | 10:34 | 629,400 bez | 15 | 9.441,00 |
| 23.10 | 08:01 | 622,100 G | 0 | 0,00 |
| 22.10 | 17:25 | 619,000 G | 0 | 0,00 |
| 22.10 | 08:01 | 612,200 G | 0 | 0,00 |
| 21.10 | 17:25 | 617,800 G | 0 | 0,00 |
| 21.10 | 17:24 | 617,700 bez | 25 | 15.442,50 |
| 21.10 | 08:01 | 608,800 G | 0 | 0,00 |
| 20.10 | 20:23 | 609,600 bez | 2 | 1.219,20 |
| 20.10 | 17:25 | 613,400 G | 0 | 0,00 |
| 20.10 | 08:08 | 605,300 bez | 1 | 605,30 |
| 17.10 | 21:19 | 606,900 bez | 10 | 6.069,00 |
| 17.10 | 21:19 | 606,700 bez | 20 | 12.134,00 |
| 17.10 | 21:17 | 606,600 bez | 10 | 6.066,00 |
| 17.10 | 21:17 | 606,600 bez | 10 | 6.066,00 |
| 17.10 | 20:45 | 606,700 bez | 10 | 6.067,00 |
| 17.10 | 20:13 | 605,000 bez | 20 | 12.100,00 |
| 17.10 | 17:47 | 605,700 bez | 9 | 5.451,30 |
| 17.10 | 17:25 | 605,800 G | 0 | 0,00 |
| 17.10 | 12:15 | 599,000 bez | 10 | 5.990,00 |
| 17.10 | 11:45 | 599,700 bez | 1 | 599,70 |
| 17.10 | 09:23 | 600,000 bez | 4 | 2.400,00 |
| 17.10 | 08:21 | 596,000 bez | 2 | 1.192,00 |
| 17.10 | 08:01 | 594,700 G | 0 | 0,00 |
| 16.10 | 17:25 | 603,000 G | 0 | 0,00 |
| 16.10 | 13:54 | 604,900 bez | 18 | 10.888,20 |
| 16.10 | 08:01 | 590,800 G | 0 | 0,00 |
| 15.10 | 19:27 | 596,400 bez | 2 | 1.192,80 |
| 15.10 | 17:25 | 598,800 G | 0 | 0,00 |
| 15.10 | 16:32 | 594,700 bez | 17 | 10.109,90 |
| 15.10 | 09:25 | 598,600 bez | 5 | 2.993,00 |
| 15.10 | 08:52 | 580,100 bez | 5 | 2.900,50 |
| 15.10 | 08:24 | 575,100 bez | 10 | 5.751,00 |
| 15.10 | 08:01 | 577,000 bez | 2 | 1.154,00 |
| 14.10 | 20:16 | 582,900 bez | 10 | 5.829,00 |
| 14.10 | 19:23 | 584,800 bez | 10 | 5.848,00 |
| 14.10 | 19:20 | 583,400 bez | 10 | 5.834,00 |
| 14.10 | 19:00 | 581,000 bez | 10 | 5.810,00 |
| 14.10 | 18:39 | 572,400 bez | 10 | 5.724,00 |
| 14.10 | 18:35 | 575,000 bez | 10 | 5.750,00 |
| 14.10 | 18:33 | 575,000 bez | 10 | 5.750,00 |
| 14.10 | 18:07 | 562,000 bez | 10 | 5.620,00 |
| 14.10 | 17:48 | 554,500 bez | 20 | 11.090,00 |
| 14.10 | 17:25 | 531,700 G | 0 | 0,00 |
| 14.10 | 08:01 | 536,100 G | 0 | 0,00 |
| 13.10 | 18:25 | 540,300 bez | 1 | 540,30 |
| 13.10 | 17:25 | 539,100 G | 0 | 0,00 |
| 13.10 | 12:36 | 550,000 bez | 5 | 2.750,00 |
| 13.10 | 12:13 | 551,000 bez | 10 | 5.510,00 |
| 13.10 | 08:18 | 548,300 bez | 10 | 5.483,00 |
| 10.10 | 17:25 | 544,900 G | 0 | 0,00 |
| 10.10 | 10:56 | 565,400 bez | 44 | 24.877,60 |
| 10.10 | 08:01 | 558,100 G | 0 | 0,00 |
| 09.10 | 17:25 | 559,800 G | 0 | 0,00 |
| 09.10 | 14:50 | 571,400 bez | 34 | 19.427,60 |
| 09.10 | 11:26 | 574,300 bez | 5 | 2.871,50 |
| 09.10 | 08:00 | 579,000 G | 0 | 0,00 |
| 08.10 | 19:54 | 576,800 bez | 15 | 8.652,00 |
| 08.10 | 17:25 | 575,900 G | 0 | 0,00 |
| 08.10 | 16:48 | 573,000 bez | 38 | 21.774,00 |
| 08.10 | 16:45 | 573,100 bez | 50 | 28.655,00 |
| 08.10 | 16:06 | 571,200 bez | 1 | 571,20 |
| 08.10 | 08:00 | 560,300 G | 0 | 0,00 |
| 07.10 | 17:42 | 560,200 bez | 3 | 1.680,60 |
| 07.10 | 17:25 | 559,100 G | 0 | 0,00 |
| 07.10 | 14:12 | 558,100 bez | 5 | 2.790,50 |
| 07.10 | 13:07 | 560,000 bez | 5 | 2.800,00 |
| 07.10 | 08:09 | 550,600 bez | 5 | 2.753,00 |
| 06.10 | 17:25 | 539,800 G | 0 | 0,00 |
| 06.10 | 09:04 | 548,500 bez | 2 | 1.097,00 |
| 06.10 | 08:01 | 554,000 G | 0 | 0,00 |
| 03.10 | 19:06 | 548,600 bez | 7 | 3.840,20 |
| 03.10 | 17:25 | 550,400 G | 0 | 0,00 |
| 03.10 | 08:01 | 543,500 G | 0 | 0,00 |
| 02.10 | 21:25 | 544,200 bez | 25 | 13.605,00 |
| 02.10 | 20:56 | 544,000 bez | 8 | 4.352,00 |
| 02.10 | 17:25 | 543,600 G | 0 | 0,00 |
| 02.10 | 16:15 | 542,200 bez | 18 | 9.759,60 |
| 02.10 | 15:33 | 544,400 bez | 10 | 5.444,00 |
| 02.10 | 13:09 | 539,200 bez | 3 | 1.617,60 |
| 02.10 | 12:08 | 541,100 bez | 27 | 14.609,70 |
| 02.10 | 10:11 | 540,700 bez | 1 | 540,70 |
| 02.10 | 10:08 | 539,800 bez | 46 | 24.830,80 |
| 02.10 | 10:03 | 539,800 bez | 24 | 12.955,20 |
| 02.10 | 08:00 | 527,600 G | 0 | 0,00 |
| 01.10 | 17:25 | 525,700 G | 0 | 0,00 |
| 01.10 | 08:01 | 518,700 G | 0 | 0,00 |