| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 19:44 | 446,550 bez | 2 | 893,10 |
| 30.06 | 17:25 | 447,250 G | 0 | 0,00 |
| 30.06 | 12:03 | 449,650 bez | 22 | 9.892,30 |
| 30.06 | 08:01 | 453,000 G | 0 | 0,00 |
| 27.06 | 17:25 | 447,750 G | 0 | 0,00 |
| 27.06 | 12:55 | 444,700 bez | 10 | 4.447,00 |
| 27.06 | 10:44 | 443,950 bez | 5 | 2.219,75 |
| 27.06 | 09:44 | 445,800 G | 0 | 0,00 |
| 27.06 | 08:01 | 441,400 G | 0 | 0,00 |
| 26.06 | 21:01 | 442,450 bez | 2 | 884,90 |
| 26.06 | 17:25 | 437,500 G | 0 | 0,00 |
| 26.06 | 15:47 | 437,200 bez | 14 | 6.120,80 |
| 26.06 | 15:35 | 440,000 bez | 1 | 440,00 |
| 26.06 | 14:04 | 444,400 bez | 10 | 4.444,00 |
| 26.06 | 13:48 | 444,250 bez | 27 | 11.994,75 |
| 26.06 | 13:43 | 444,000 bez | 60 | 26.640,00 |
| 26.06 | 09:47 | 446,050 bez | 12 | 5.352,60 |
| 26.06 | 08:01 | 447,050 G | 0 | 0,00 |
| 25.06 | 17:25 | 444,900 G | 0 | 0,00 |
| 25.06 | 14:50 | 447,800 bez | 3 | 1.343,40 |
| 25.06 | 13:18 | 448,950 bez | 10 | 4.489,50 |
| 25.06 | 12:51 | 449,950 bez | 25 | 11.248,75 |
| 25.06 | 08:01 | 456,000 G | 0 | 0,00 |
| 24.06 | 21:41 | 454,600 bez | 2 | 909,20 |
| 24.06 | 17:25 | 453,100 G | 0 | 0,00 |
| 24.06 | 15:58 | 451,000 bez | 2 | 902,00 |
| 24.06 | 12:47 | 452,850 bez | 1 | 452,85 |
| 24.06 | 09:20 | 464,800 bez | 4 | 1.859,20 |
| 24.06 | 08:08 | 463,550 bez | 1 | 463,55 |
| 23.06 | 17:25 | 449,800 G | 0 | 0,00 |
| 23.06 | 08:01 | 448,050 G | 0 | 0,00 |
| 20.06 | 20:42 | 452,300 bez | 1 | 452,30 |
| 20.06 | 20:38 | 452,300 bez | 4 | 1.809,20 |
| 20.06 | 17:46 | 451,400 bez | 2 | 902,80 |
| 20.06 | 17:36 | 449,850 bez | 5 | 2.249,25 |
| 20.06 | 17:25 | 448,800 G | 0 | 0,00 |
| 20.06 | 15:58 | 450,000 bez | 50 | 22.500,00 |
| 20.06 | 11:14 | 453,900 bez | 35 | 15.886,50 |
| 20.06 | 09:55 | 457,100 bez | 5 | 2.285,50 |
| 20.06 | 08:01 | 457,550 G | 0 | 0,00 |
| 19.06 | 17:25 | 453,500 G | 0 | 0,00 |
| 19.06 | 11:18 | 451,000 bez | 4 | 1.804,00 |
| 19.06 | 10:18 | 456,200 bez | 4 | 1.824,80 |
| 19.06 | 08:01 | 462,000 G | 0 | 0,00 |
| 18.06 | 17:25 | 463,550 G | 0 | 0,00 |
| 18.06 | 14:40 | 461,350 bez | 10 | 4.613,50 |
| 18.06 | 11:28 | 463,400 bez | 7 | 3.243,80 |
| 18.06 | 11:14 | 463,850 bez | 2 | 927,70 |
| 18.06 | 08:01 | 460,400 G | 0 | 0,00 |
| 17.06 | 17:25 | 460,850 G | 0 | 0,00 |
| 17.06 | 15:29 | 461,500 bez | 5 | 2.307,50 |
| 17.06 | 15:16 | 461,600 bez | 2 | 923,20 |
| 17.06 | 08:01 | 467,050 G | 0 | 0,00 |
| 16.06 | 17:25 | 467,650 G | 0 | 0,00 |
| 16.06 | 09:07 | 466,500 bez | 1 | 466,50 |
| 16.06 | 08:09 | 464,000 bez | 10 | 4.640,00 |
| 13.06 | 18:40 | 461,850 bez | 2 | 923,70 |
| 13.06 | 17:25 | 460,550 G | 0 | 0,00 |
| 13.06 | 08:09 | 465,000 bez | 20 | 9.300,00 |
| 12.06 | 18:09 | 469,200 bez | 100 | 46.920,00 |
| 12.06 | 17:25 | 468,250 G | 0 | 0,00 |
| 12.06 | 14:06 | 469,050 bez | 50 | 23.452,50 |
| 12.06 | 13:54 | 468,000 bez | 110 | 51.480,00 |
| 12.06 | 12:15 | 469,400 bez | 10 | 4.694,00 |
| 12.06 | 09:56 | 465,050 bez | 20 | 9.301,00 |
| 12.06 | 09:32 | 465,000 bez | 6 | 2.790,00 |
| 12.06 | 09:04 | 468,500 bez | 21 | 9.838,50 |
| 12.06 | 08:43 | 470,050 bez | 20 | 9.401,00 |
| 12.06 | 08:04 | 470,100 bez | 50 | 23.505,00 |
| 11.06 | 20:57 | 470,050 bez | 11 | 5.170,55 |
| 11.06 | 17:25 | 471,300 G | 0 | 0,00 |
| 11.06 | 15:05 | 479,400 bez | 20 | 9.588,00 |
| 11.06 | 12:48 | 478,850 bez | 2 | 957,70 |
| 11.06 | 12:19 | 477,050 bez | 73 | 34.824,65 |
| 11.06 | 08:01 | 473,400 G | 0 | 0,00 |
| 10.06 | 17:48 | 475,100 bez | 1 | 475,10 |
| 10.06 | 17:25 | 474,100 G | 0 | 0,00 |
| 10.06 | 16:23 | 471,500 bez | 3 | 1.414,50 |
| 10.06 | 15:19 | 470,500 bez | 6 | 2.823,00 |
| 10.06 | 09:09 | 470,700 bez | 1 | 470,70 |
| 10.06 | 08:55 | 471,000 G | 0 | 0,00 |
| 10.06 | 08:33 | 472,950 bez | 7 | 3.310,65 |
| 10.06 | 08:19 | 472,450 bez | 1 | 472,45 |
| 09.06 | 17:25 | 470,750 G | 0 | 0,00 |
| 09.06 | 16:14 | 472,200 bez | 25 | 11.805,00 |
| 09.06 | 13:10 | 475,100 bez | 1 | 475,10 |
| 09.06 | 13:07 | 474,900 bez | 1 | 474,90 |
| 09.06 | 08:01 | 472,050 G | 0 | 0,00 |
| 06.06 | 17:25 | 470,900 G | 0 | 0,00 |
| 06.06 | 17:14 | 471,950 bez | 18 | 8.495,10 |
| 06.06 | 12:55 | 472,050 bez | 1 | 472,05 |
| 06.06 | 12:44 | 471,350 bez | 32 | 15.083,20 |
| 06.06 | 11:48 | 470,250 bez | 30 | 14.107,50 |
| 06.06 | 08:01 | 470,750 G | 0 | 0,00 |
| 05.06 | 20:18 | 469,500 bez | 20 | 9.390,00 |
| 05.06 | 20:07 | 471,900 bez | 20 | 9.438,00 |
| 05.06 | 17:25 | 471,400 G | 0 | 0,00 |
| 05.06 | 16:53 | 473,100 bez | 42 | 19.870,20 |
| 05.06 | 16:50 | 471,100 bez | 3 | 1.413,30 |
| 05.06 | 15:23 | 472,950 bez | 10 | 4.729,50 |
| 05.06 | 12:15 | 480,700 bez | 8 | 3.845,60 |
| 05.06 | 11:27 | 481,200 bez | 20 | 9.624,00 |
| 05.06 | 08:01 | 476,300 G | 0 | 0,00 |
| 04.06 | 17:25 | 478,550 G | 0 | 0,00 |
| 04.06 | 14:05 | 477,850 bez | 11 | 5.256,35 |
| 04.06 | 13:40 | 476,700 bez | 45 | 21.451,50 |
| 04.06 | 08:01 | 476,500 G | 0 | 0,00 |
| 03.06 | 19:36 | 475,600 bez | 11 | 5.231,60 |
| 03.06 | 17:25 | 474,800 G | 0 | 0,00 |
| 03.06 | 13:50 | 469,100 bez | 20 | 9.382,00 |
| 03.06 | 09:29 | 473,000 bez | 4 | 1.892,00 |
| 03.06 | 08:01 | 475,700 G | 0 | 0,00 |
| 02.06 | 17:25 | 477,950 G | 0 | 0,00 |
| 02.06 | 16:13 | 475,200 bez | 1 | 475,20 |
| 02.06 | 11:44 | 470,900 bez | 20 | 9.418,00 |
| 02.06 | 11:01 | 470,500 bez | 21 | 9.880,50 |
| 02.06 | 09:38 | 470,350 bez | 20 | 9.407,00 |
| 02.06 | 08:39 | 475,950 bez | 30 | 14.278,50 |
| 02.06 | 08:01 | 478,050 G | 0 | 0,00 |