| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 632,400 G | 0 | 0,00 |
| 29.12 | 21:34 | 633,800 bez | 2 | 1.267,60 |
| 29.12 | 19:52 | 634,000 bez | 2 | 1.268,00 |
| 29.12 | 19:45 | 634,000 bez | 1 | 634,00 |
| 29.12 | 17:25 | 634,300 G | 0 | 0,00 |
| 29.12 | 08:10 | 630,700 bez | 3 | 1.892,10 |
| 23.12 | 17:25 | 628,000 G | 0 | 0,00 |
| 23.12 | 15:30 | 629,100 bez | 2 | 1.258,20 |
| 23.12 | 14:17 | 630,200 bez | 2 | 1.260,40 |
| 23.12 | 12:01 | 628,500 bez | 8 | 5.028,00 |
| 23.12 | 08:01 | 624,300 G | 0 | 0,00 |
| 22.12 | 17:25 | 627,800 G | 0 | 0,00 |
| 22.12 | 08:01 | 627,300 G | 0 | 0,00 |
| 19.12 | 17:25 | 635,300 G | 0 | 0,00 |
| 19.12 | 14:16 | 634,800 bez | 13 | 8.252,40 |
| 19.12 | 12:12 | 635,000 bez | 1 | 635,00 |
| 19.12 | 08:01 | 633,600 G | 0 | 0,00 |
| 18.12 | 17:25 | 639,400 G | 0 | 0,00 |
| 18.12 | 09:32 | 630,900 bez | 7 | 4.416,30 |
| 18.12 | 08:01 | 631,500 G | 0 | 0,00 |
| 17.12 | 21:22 | 626,800 bez | 10 | 6.268,00 |
| 17.12 | 18:36 | 629,900 bez | 7 | 4.409,30 |
| 17.12 | 17:25 | 631,100 G | 0 | 0,00 |
| 17.12 | 14:49 | 628,200 bez | 315 | 197.883,00 |
| 17.12 | 08:01 | 637,400 G | 0 | 0,00 |
| 16.12 | 17:25 | 636,400 G | 0 | 0,00 |
| 16.12 | 13:18 | 630,700 bez | 8 | 5.045,60 |
| 16.12 | 11:08 | 636,700 bez | 7 | 4.456,90 |
| 16.12 | 08:01 | 623,000 G | 0 | 0,00 |
| 15.12 | 17:25 | 626,800 G | 0 | 0,00 |
| 15.12 | 08:01 | 624,000 G | 0 | 0,00 |
| 12.12 | 17:25 | 625,400 G | 0 | 0,00 |
| 12.12 | 08:01 | 626,100 G | 0 | 0,00 |
| 11.12 | 21:04 | 626,900 bez | 10 | 6.269,00 |
| 11.12 | 17:25 | 625,900 G | 0 | 0,00 |
| 11.12 | 15:25 | 627,300 bez | 30 | 18.819,00 |
| 11.12 | 09:27 | 622,000 bez | 22 | 13.684,00 |
| 11.12 | 08:01 | 620,100 G | 0 | 0,00 |
| 10.12 | 17:25 | 618,500 G | 0 | 0,00 |
| 10.12 | 14:25 | 616,000 bez | 3 | 1.848,00 |
| 10.12 | 13:19 | 613,900 bez | 8 | 4.911,20 |
| 10.12 | 08:01 | 615,100 G | 0 | 0,00 |
| 09.12 | 19:51 | 615,600 bez | 10 | 6.156,00 |
| 09.12 | 17:25 | 616,900 G | 0 | 0,00 |
| 09.12 | 15:19 | 616,500 bez | 35 | 21.577,50 |
| 09.12 | 08:01 | 624,300 G | 0 | 0,00 |
| 08.12 | 17:25 | 621,800 G | 0 | 0,00 |
| 08.12 | 08:01 | 627,300 G | 0 | 0,00 |
| 05.12 | 19:52 | 628,700 bez | 10 | 6.287,00 |
| 05.12 | 17:25 | 625,000 G | 0 | 0,00 |
| 05.12 | 15:01 | 624,000 bez | 5 | 3.120,00 |
| 05.12 | 13:54 | 626,800 bez | 4 | 2.507,20 |
| 05.12 | 12:46 | 628,500 bez | 15 | 9.427,50 |
| 05.12 | 08:01 | 633,800 G | 0 | 0,00 |
| 04.12 | 20:07 | 630,200 bez | 10 | 6.302,00 |
| 04.12 | 17:25 | 633,400 G | 0 | 0,00 |
| 04.12 | 14:54 | 633,600 bez | 15 | 9.504,00 |
| 04.12 | 13:28 | 631,500 bez | 40 | 25.260,00 |
| 04.12 | 08:01 | 629,300 G | 0 | 0,00 |
| 03.12 | 17:25 | 631,300 G | 0 | 0,00 |
| 03.12 | 12:28 | 628,200 bez | 65 | 40.833,00 |
| 03.12 | 08:01 | 635,300 G | 0 | 0,00 |
| 02.12 | 20:06 | 637,300 bez | 3 | 1.911,90 |
| 02.12 | 17:25 | 634,800 G | 0 | 0,00 |
| 02.12 | 08:01 | 636,000 G | 0 | 0,00 |
| 02.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 01.12 | 21:14 | 637,800 bez | 5 | 3.189,00 |
| 01.12 | 19:35 | 644,500 bez | 60 | 38.670,00 |
| 01.12 | 17:25 | 645,500 G | 0 | 0,00 |
| 01.12 | 08:01 | 633,300 G | 0 | 0,00 |