| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:05 | 20,027 G | 0 | 0,00 |
| 27.11 | 08:08 | 19,933 G | 0 | 0,00 |
| 26.11 | 08:12 | 19,791 G | 0 | 0,00 |
| 25.11 | 08:09 | 19,532 G | 0 | 0,00 |
| 24.11 | 10:12 | 19,261 bez | 219 | 4.218,16 |
| 24.11 | 08:06 | 19,285 G | 0 | 0,00 |
| 21.11 | 08:05 | 19,020 G | 0 | 0,00 |
| 20.11 | 08:02 | 20,045 G | 0 | 0,00 |
| 19.11 | 08:04 | 19,716 G | 0 | 0,00 |
| 18.11 | 08:07 | 19,741 G | 0 | 0,00 |
| 17.11 | 08:08 | 20,402 G | 0 | 0,00 |
| 14.11 | 08:07 | 20,318 G | 0 | 0,00 |
| 13.11 | 13:50 | 20,780 bez | 450 | 9.351,00 |
| 13.11 | 08:04 | 21,007 G | 0 | 0,00 |
| 12.11 | 08:05 | 20,940 G | 0 | 0,00 |
| 11.11 | 09:17 | 20,862 G | 0 | 0,00 |
| 10.11 | 08:08 | 21,107 G | 0 | 0,00 |
| 07.11 | 08:02 | 20,925 G | 0 | 0,00 |
| 06.11 | 08:02 | 21,400 G | 0 | 0,00 |
| 05.11 | 08:02 | 21,057 G | 0 | 0,00 |
| 04.11 | 08:12 | 21,488 G | 0 | 0,00 |
| 03.11 | 15:56 | 21,801 bez | 240 | 5.232,24 |
| 03.11 | 10:26 | 21,704 bez | 28 | 607,71 |
| 03.11 | 08:19 | 21,712 G | 0 | 0,00 |