| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 08:12 | 21,056 G | 0 | 0,00 |
| 29.04 | 08:07 | 21,458 G | 0 | 0,00 |
| 28.04 | 08:12 | 21,469 G | 0 | 0,00 |
| 27.04 | 11:36 | 21,753 bez | 169 | 3.676,26 |
| 27.04 | 08:07 | 21,776 G | 0 | 0,00 |
| 24.04 | 08:06 | 21,237 G | 0 | 0,00 |
| 23.04 | 08:05 | 21,337 G | 0 | 0,00 |
| 22.04 | 08:09 | 21,360 G | 0 | 0,00 |
| 21.04 | 08:06 | 21,513 G | 0 | 0,00 |
| 20.04 | 08:05 | 20,579 G | 0 | 0,00 |
| 17.04 | 08:07 | 20,227 G | 0 | 0,00 |
| 16.04 | 08:09 | 19,916 G | 0 | 0,00 |
| 15.04 | 08:05 | 19,437 G | 0 | 0,00 |
| 14.04 | 08:10 | 19,083 G | 0 | 0,00 |
| 13.04 | 08:10 | 18,294 G | 0 | 0,00 |
| 10.04 | 08:05 | 18,679 G | 0 | 0,00 |
| 09.04 | 08:05 | 18,609 G | 0 | 0,00 |
| 08.04 | 08:03 | 18,789 G | 0 | 0,00 |
| 07.04 | 08:12 | 18,202 G | 0 | 0,00 |
| 02.04 | 08:02 | 17,775 G | 0 | 0,00 |
| 01.04 | 08:07 | 18,032 G | 0 | 0,00 |