| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 20:30 | 20,456 bez | 20 | 409,12 |
| 29.08 | 08:03 | 20,837 G | 0 | 0,00 |
| 28.08 | 08:06 | 20,689 G | 0 | 0,00 |
| 27.08 | 08:15 | 20,741 G | 0 | 0,00 |
| 26.08 | 08:02 | 20,719 G | 0 | 0,00 |
| 25.08 | 08:32 | 20,831 G | 0 | 0,00 |
| 22.08 | 08:02 | 20,372 G | 0 | 0,00 |
| 21.08 | 08:03 | 20,368 G | 0 | 0,00 |
| 20.08 | 08:06 | 20,514 G | 0 | 0,00 |
| 19.08 | 08:04 | 20,773 G | 0 | 0,00 |
| 18.08 | 12:43 | 20,555 bez | 106 | 2.178,83 |
| 18.08 | 08:04 | 20,649 G | 0 | 0,00 |
| 15.08 | 08:03 | 20,631 G | 0 | 0,00 |
| 14.08 | 08:03 | 20,689 G | 0 | 0,00 |
| 13.08 | 08:02 | 20,505 G | 0 | 0,00 |
| 12.08 | 08:03 | 20,346 G | 0 | 0,00 |
| 11.08 | 08:03 | 20,505 G | 0 | 0,00 |
| 08.08 | 08:03 | 20,271 G | 0 | 0,00 |
| 07.08 | 11:12 | 20,294 bez | 22 | 446,47 |
| 07.08 | 08:01 | 20,362 G | 0 | 0,00 |
| 06.08 | 08:05 | 20,276 G | 0 | 0,00 |
| 05.08 | 08:03 | 20,164 G | 0 | 0,00 |
| 04.08 | 08:05 | 19,785 G | 0 | 0,00 |
| 01.08 | 08:02 | 20,244 G | 0 | 0,00 |