| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 10:03 | 34,600 bez | 100 | 3.460,00 |
| 28.11 | 09:37 | 35,040 bez | 3 | 105,12 |
| 28.11 | 08:16 | 34,000 G | 0 | 0,00 |
| 27.11 | 08:16 | 31,560 G | 0 | 0,00 |
| 26.11 | 20:38 | 31,740 bez | 15 | 476,10 |
| 26.11 | 08:16 | 30,640 G | 0 | 0,00 |
| 25.11 | 08:16 | 30,740 G | 0 | 0,00 |
| 24.11 | 08:39 | 29,820 bez | 6 | 178,92 |
| 24.11 | 08:08 | 30,060 bez | 1 | 30,06 |
| 21.11 | 09:04 | 29,260 bez | 62 | 1.814,12 |
| 21.11 | 08:16 | 29,520 G | 0 | 0,00 |
| 20.11 | 08:16 | 30,000 G | 0 | 0,00 |
| 19.11 | 08:17 | 30,120 G | 0 | 0,00 |
| 18.11 | 17:54 | 30,460 bez | 3 | 91,38 |
| 18.11 | 08:21 | 29,300 G | 0 | 0,00 |
| 17.11 | 09:50 | 31,820 bez | 1.000 | 31.820,00 |
| 17.11 | 08:16 | 30,620 G | 0 | 0,00 |
| 14.11 | 16:16 | 31,640 bez | 99 | 3.132,36 |
| 14.11 | 08:43 | 29,880 bez | 300 | 8.964,00 |
| 14.11 | 08:16 | 30,100 G | 0 | 0,00 |
| 13.11 | 08:16 | 32,820 G | 0 | 0,00 |
| 12.11 | 12:42 | 33,660 bez | 30 | 1.009,80 |
| 12.11 | 08:16 | 33,120 G | 0 | 0,00 |
| 11.11 | 08:16 | 33,480 G | 0 | 0,00 |
| 10.11 | 08:16 | 34,060 G | 0 | 0,00 |
| 07.11 | 15:06 | 33,200 bez | 88 | 2.921,60 |
| 07.11 | 08:16 | 34,600 G | 0 | 0,00 |
| 06.11 | 08:16 | 35,000 G | 0 | 0,00 |
| 05.11 | 08:16 | 34,440 G | 0 | 0,00 |
| 04.11 | 14:02 | 33,720 bez | 10 | 337,20 |
| 04.11 | 08:16 | 34,100 G | 0 | 0,00 |
| 03.11 | 16:45 | 34,360 bez | 35 | 1.202,60 |
| 03.11 | 09:31 | 35,740 bez | 10 | 357,40 |
| 03.11 | 08:16 | 35,220 G | 0 | 0,00 |