| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 38,960 G | 0 | 0,00 |
| 28.08 | 08:41 | 39,520 G | 0 | 0,00 |
| 27.08 | 08:16 | 38,420 G | 0 | 0,00 |
| 26.08 | 08:16 | 39,500 G | 0 | 0,00 |
| 25.08 | 09:31 | 39,460 bez | 30 | 1.183,80 |
| 25.08 | 08:16 | 39,860 G | 0 | 0,00 |
| 22.08 | 08:16 | 39,460 G | 0 | 0,00 |
| 21.08 | 08:16 | 39,300 G | 0 | 0,00 |
| 20.08 | 08:16 | 40,000 G | 0 | 0,00 |
| 19.08 | 08:16 | 40,540 G | 0 | 0,00 |
| 18.08 | 20:09 | 40,980 bez | 1 | 40,98 |
| 18.08 | 10:40 | 40,400 bez | 290 | 11.716,00 |
| 18.08 | 08:16 | 40,000 G | 0 | 0,00 |
| 15.08 | 08:52 | 42,800 bez | 300 | 12.840,00 |
| 15.08 | 08:50 | 43,080 bez | 300 | 12.924,00 |
| 15.08 | 08:16 | 41,900 G | 0 | 0,00 |
| 14.08 | 08:16 | 42,700 G | 0 | 0,00 |
| 13.08 | 08:16 | 42,220 G | 0 | 0,00 |
| 12.08 | 08:16 | 43,500 G | 0 | 0,00 |
| 11.08 | 08:48 | 44,340 bez | 22 | 975,48 |
| 11.08 | 08:16 | 43,980 G | 0 | 0,00 |
| 08.08 | 11:13 | 42,440 bez | 100 | 4.244,00 |
| 08.08 | 08:16 | 42,240 G | 0 | 0,00 |
| 07.08 | 11:55 | 41,300 bez | 25 | 1.032,50 |
| 07.08 | 08:16 | 40,520 G | 0 | 0,00 |
| 06.08 | 08:16 | 40,920 G | 0 | 0,00 |
| 05.08 | 08:16 | 41,580 G | 0 | 0,00 |
| 04.08 | 08:16 | 40,020 G | 0 | 0,00 |
| 01.08 | 14:39 | 40,980 bez | 25 | 1.024,50 |
| 01.08 | 14:37 | 40,700 bez | 100 | 4.070,00 |
| 01.08 | 11:53 | 41,020 bez | 300 | 12.306,00 |
| 01.08 | 08:16 | 41,040 G | 0 | 0,00 |