| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 19:35 | 16,900 bez | 375 | 6.337,50 |
| 29.08 | 15:00 | 16,700 bez | 5 | 83,50 |
| 29.08 | 14:18 | 16,700 bez | 259 | 4.325,30 |
| 29.08 | 09:43 | 16,700 bG | 100 | 1.670,00 |
| 29.08 | 08:16 | 16,700 G | 0 | 0,00 |
| 28.08 | 11:46 | 16,700 bG | 38 | 634,60 |
| 28.08 | 11:24 | 16,700 bG | 34 | 567,80 |
| 28.08 | 10:15 | 16,700 bG | 100 | 1.670,00 |
| 28.08 | 08:41 | 16,600 G | 0 | 0,00 |
| 28.08 | 08:16 | 16,600 G | 0 | 0,00 |
| 27.08 | 11:27 | 16,700 bez | 250 | 4.175,00 |
| 27.08 | 10:22 | 16,700 bez | 300 | 5.010,00 |
| 27.08 | 08:16 | 16,600 G | 0 | 0,00 |
| 26.08 | 13:52 | 16,600 bG | 101 | 1.676,60 |
| 26.08 | 08:16 | 16,600 G | 0 | 0,00 |
| 25.08 | 16:06 | 16,600 bez | 20 | 332,00 |
| 25.08 | 14:52 | 16,600 bez | 66 | 1.095,60 |
| 25.08 | 14:31 | 16,600 bez | 10 | 166,00 |
| 25.08 | 12:16 | 16,600 bez | 30 | 498,00 |
| 25.08 | 11:52 | 16,500 bG | 350 | 5.775,00 |
| 25.08 | 08:11 | 16,600 bez | 15 | 249,00 |
| 22.08 | 16:40 | 16,600 bez | 109 | 1.809,40 |
| 22.08 | 15:29 | 16,800 bez | 141 | 2.368,80 |
| 22.08 | 10:10 | 16,800 bG | 110 | 1.848,00 |
| 22.08 | 08:16 | 16,600 G | 0 | 0,00 |
| 21.08 | 12:47 | 16,900 bB | 329 | 5.560,10 |
| 21.08 | 08:36 | 16,700 bez | 10 | 167,00 |
| 21.08 | 08:04 | 16,600 bG | 300 | 4.980,00 |
| 20.08 | 15:13 | 16,600 bez | 10 | 166,00 |
| 20.08 | 08:16 | 16,500 G | 0 | 0,00 |
| 19.08 | 14:58 | 16,800 bez | 500 | 8.400,00 |
| 19.08 | 12:47 | 16,300 bG | 1.883 | 30.692,90 |
| 19.08 | 12:35 | 16,600 bB | 1.617 | 26.842,20 |
| 19.08 | 12:03 | 16,700 bez | 75 | 1.252,50 |
| 19.08 | 10:32 | 16,700 bez | 23 | 384,10 |
| 19.08 | 09:08 | 16,700 bez | 17 | 283,90 |
| 19.08 | 08:16 | 16,600 G | 0 | 0,00 |
| 18.08 | 16:34 | 17,000 bez | 1.000 | 17.000,00 |
| 18.08 | 16:27 | 17,100 bB | 1.000 | 17.100,00 |
| 18.08 | 09:43 | 17,000 bez | 100 | 1.700,00 |
| 18.08 | 09:25 | 16,800 bez | 6 | 100,80 |
| 18.08 | 08:16 | 16,700 G | 0 | 0,00 |
| 15.08 | 11:09 | 17,000 bez | 30 | 510,00 |
| 15.08 | 08:05 | 17,100 B | 0 | 0,00 |
| 14.08 | 20:35 | 16,800 bG | 100 | 1.680,00 |
| 14.08 | 18:13 | 16,900 bez | 290 | 4.901,00 |
| 14.08 | 14:29 | 16,800 bG | 69 | 1.159,20 |
| 14.08 | 08:07 | 17,100 B | 0 | 0,00 |
| 13.08 | 08:02 | 17,100 B | 0 | 0,00 |
| 12.08 | 19:14 | 16,500 bG | 30 | 495,00 |
| 12.08 | 08:09 | 17,100 B | 0 | 0,00 |
| 11.08 | 13:31 | 16,500 bez | 200 | 3.300,00 |
| 11.08 | 08:21 | 16,600 bez | 45 | 747,00 |
| 08.08 | 14:00 | 16,600 bG | 467 | 7.752,20 |
| 08.08 | 13:55 | 16,600 bB | 150 | 2.490,00 |
| 08.08 | 13:41 | 16,600 bB | 883 | 14.657,80 |
| 08.08 | 08:09 | 16,900 B | 0 | 0,00 |
| 07.08 | 13:32 | 16,800 bez | 1 | 16,80 |
| 07.08 | 11:58 | 16,700 bez | 1 | 16,70 |
| 07.08 | 08:01 | 16,900 B | 0 | 0,00 |
| 06.08 | 20:08 | 16,600 bG | 117 | 1.942,20 |
| 06.08 | 20:04 | 16,700 rB | 3 | 50,10 |
| 06.08 | 19:28 | 16,700 bG | 900 | 15.030,00 |
| 06.08 | 08:07 | 16,900 B | 0 | 0,00 |
| 05.08 | 08:02 | 16,900 B | 0 | 0,00 |
| 04.08 | 11:42 | 16,900 bB | 500 | 8.450,00 |
| 04.08 | 11:34 | 16,700 bG | 97 | 1.619,90 |
| 04.08 | 08:20 | 16,900 B | 0 | 0,00 |
| 04.08 | 08:16 | 16,700 G | 0 | 0,00 |
| 01.08 | 19:39 | 16,600 bez | 600 | 9.960,00 |
| 01.08 | 12:35 | 16,800 -T | 0 | 0,00 |
| 01.08 | 10:18 | 16,700 bez | 150 | 2.505,00 |
| 01.08 | 08:07 | 17,000 B | 0 | 0,00 |