| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 13:46 | 18,800 bG | 25 | 470,00 |
| 30.12 | 11:23 | 19,000 bez | 50 | 950,00 |
| 30.12 | 11:02 | 19,000 bez | 320 | 6.080,00 |
| 30.12 | 09:58 | 19,000 bG | 500 | 9.500,00 |
| 30.12 | 09:35 | 19,000 bG | 265 | 5.035,00 |
| 30.12 | 08:16 | 19,000 G | 0 | 0,00 |
| 29.12 | 19:18 | 19,200 bB | 500 | 9.600,00 |
| 29.12 | 18:41 | 19,000 bB | 300 | 5.700,00 |
| 29.12 | 16:53 | 19,000 bB | 1.020 | 19.380,00 |
| 29.12 | 16:32 | 19,200 bez | 1.000 | 19.200,00 |
| 29.12 | 16:17 | 19,300 bez | 400 | 7.720,00 |
| 29.12 | 14:54 | 19,400 bB | 40 | 776,00 |
| 29.12 | 14:45 | 19,400 bG | 775 | 15.035,00 |
| 29.12 | 14:44 | 19,400 bB | 40 | 776,00 |
| 29.12 | 13:16 | 19,400 bB | 100 | 1.940,00 |
| 29.12 | 13:03 | 19,400 bB | 700 | 13.580,00 |
| 29.12 | 11:03 | 19,400 bB | 150 | 2.910,00 |
| 29.12 | 10:19 | 19,000 bez | 500 | 9.500,00 |
| 29.12 | 09:15 | 19,400 bB | 250 | 4.850,00 |
| 29.12 | 09:06 | 19,400 bB | 85 | 1.649,00 |
| 29.12 | 08:05 | 19,400 bB | 505 | 9.797,00 |
| 23.12 | 19:03 | 19,400 bB | 100 | 1.940,00 |
| 23.12 | 18:23 | 19,400 bB | 649 | 12.590,60 |
| 23.12 | 18:16 | 19,400 bG | 351 | 6.809,40 |
| 23.12 | 18:15 | 19,400 bB | 500 | 9.700,00 |
| 23.12 | 16:29 | 19,100 bG | 20 | 382,00 |
| 23.12 | 16:09 | 19,400 bB | 150 | 2.910,00 |
| 23.12 | 15:28 | 19,400 bB | 300 | 5.820,00 |
| 23.12 | 15:24 | 19,400 bB | 60 | 1.164,00 |
| 23.12 | 14:54 | 19,400 bB | 154 | 2.987,60 |
| 23.12 | 14:21 | 19,400 bB | 500 | 9.700,00 |
| 23.12 | 13:26 | 19,400 bez | 800 | 15.520,00 |
| 23.12 | 13:02 | 19,500 bez | 500 | 9.750,00 |
| 23.12 | 12:59 | 19,500 bG | 500 | 9.750,00 |
| 23.12 | 12:57 | 19,400 bez | 1.000 | 19.400,00 |
| 23.12 | 12:44 | 19,300 bez | 1.000 | 19.300,00 |
| 23.12 | 11:54 | 19,000 bB | 250 | 4.750,00 |
| 23.12 | 11:01 | 19,000 bB | 3.469 | 65.911,00 |
| 23.12 | 10:25 | 19,300 bez | 205 | 3.956,50 |
| 23.12 | 09:56 | 19,000 bG | 735 | 13.965,00 |
| 23.12 | 09:55 | 19,000 bG | 1 | 19,00 |
| 23.12 | 09:43 | 19,200 bez | 1.000 | 19.200,00 |
| 23.12 | 09:32 | 19,000 bB | 480 | 9.120,00 |
| 23.12 | 09:23 | 19,000 bG | 520 | 9.880,00 |
| 23.12 | 08:04 | 19,000 bB | 20 | 380,00 |
| 22.12 | 21:09 | 19,000 bB | 250 | 4.750,00 |
| 22.12 | 19:39 | 18,900 bez | 301 | 5.688,90 |
| 22.12 | 19:07 | 18,900 bB | 74 | 1.398,60 |
| 22.12 | 16:56 | 18,900 bB | 1.000 | 18.900,00 |
| 22.12 | 15:47 | 18,900 bez | 500 | 9.450,00 |
| 22.12 | 14:40 | 19,000 bB | 100 | 1.900,00 |
| 22.12 | 14:25 | 19,000 bB | 30 | 570,00 |
| 22.12 | 14:06 | 19,000 bG | 70 | 1.330,00 |
| 22.12 | 14:01 | 19,000 bB | 100 | 1.900,00 |
| 22.12 | 14:01 | 19,000 bB | 25 | 475,00 |
| 22.12 | 13:59 | 19,000 bB | 25 | 475,00 |
| 22.12 | 13:57 | 18,900 bB | 25 | 472,50 |
| 22.12 | 13:34 | 18,900 bB | 500 | 9.450,00 |
| 22.12 | 13:20 | 18,900 bB | 140 | 2.646,00 |
| 22.12 | 12:58 | 18,900 bB | 119 | 2.249,10 |
| 22.12 | 12:50 | 18,700 bG | 20 | 374,00 |
| 22.12 | 12:18 | 18,800 bez | 1 | 18,80 |
| 22.12 | 12:04 | 18,900 bB | 100 | 1.890,00 |
| 22.12 | 11:50 | 18,600 bez | 1 | 18,60 |
| 22.12 | 11:37 | 18,500 bG | 2.500 | 46.250,00 |
| 22.12 | 11:27 | 18,900 bB | 200 | 3.780,00 |
| 22.12 | 10:02 | 18,800 bez | 100 | 1.880,00 |
| 22.12 | 09:33 | 18,900 bB | 100 | 1.890,00 |
| 22.12 | 09:19 | 18,900 bB | 130 | 2.457,00 |
| 22.12 | 08:16 | 18,700 bez | 22 | 411,40 |
| 22.12 | 08:11 | 18,700 bez | 3 | 56,10 |
| 19.12 | 20:06 | 18,900 bB | 100 | 1.890,00 |
| 19.12 | 19:32 | 18,900 bB | 100 | 1.890,00 |
| 19.12 | 19:00 | 18,900 bB | 100 | 1.890,00 |
| 19.12 | 17:56 | 18,800 bez | 24 | 451,20 |
| 19.12 | 17:31 | 18,600 bG | 24 | 446,40 |
| 19.12 | 15:35 | 18,800 bB | 1.477 | 27.767,60 |
| 19.12 | 15:31 | 18,800 bB | 500 | 9.400,00 |
| 19.12 | 14:04 | 18,900 bez | 2.505 | 47.344,50 |
| 19.12 | 14:04 | 18,800 bez | 18 | 338,40 |
| 19.12 | 13:56 | 18,600 bez | 300 | 5.580,00 |
| 19.12 | 13:34 | 18,800 bB | 200 | 3.760,00 |
| 19.12 | 12:24 | 18,500 bG | 200 | 3.700,00 |
| 19.12 | 12:11 | 18,500 bG | 500 | 9.250,00 |
| 19.12 | 11:29 | 18,700 bez | 90 | 1.683,00 |
| 19.12 | 10:40 | 18,800 bez | 100 | 1.880,00 |
| 19.12 | 10:31 | 18,900 bez | 200 | 3.780,00 |
| 19.12 | 10:11 | 18,900 bB | 150 | 2.835,00 |
| 19.12 | 09:25 | 18,900 bB | 300 | 5.670,00 |
| 19.12 | 09:08 | 18,700 bG | 140 | 2.618,00 |
| 19.12 | 08:50 | 18,700 bG | 270 | 5.049,00 |
| 19.12 | 08:43 | 18,900 bB | 300 | 5.670,00 |
| 19.12 | 08:37 | 18,900 bB | 54 | 1.020,60 |
| 19.12 | 08:10 | 18,800 bez | 5 | 94,00 |
| 19.12 | 08:07 | 18,800 bez | 197 | 3.703,60 |
| 19.12 | 08:04 | 18,800 bez | 115 | 2.162,00 |
| 18.12 | 21:52 | 18,900 bB | 16 | 302,40 |
| 18.12 | 21:05 | 18,900 bB | 80 | 1.512,00 |
| 18.12 | 20:15 | 18,900 bB | 40 | 756,00 |
| 18.12 | 20:08 | 18,900 bB | 208 | 3.931,20 |
| 18.12 | 19:40 | 18,900 bB | 100 | 1.890,00 |
| 18.12 | 18:19 | 19,000 bB | 160 | 3.040,00 |
| 18.12 | 18:18 | 19,000 bB | 1.000 | 19.000,00 |
| 18.12 | 18:14 | 19,000 bB | 3.655 | 69.445,00 |
| 18.12 | 18:13 | 18,900 bG | 1.345 | 25.420,50 |
| 18.12 | 17:08 | 18,800 bB | 2.000 | 37.600,00 |
| 18.12 | 15:58 | 18,700 bB | 26 | 486,20 |
| 18.12 | 15:48 | 18,700 bB | 50 | 935,00 |
| 18.12 | 15:39 | 18,700 bB | 200 | 3.740,00 |
| 18.12 | 14:40 | 18,600 bG | 435 | 8.091,00 |
| 18.12 | 14:38 | 18,700 bB | 127 | 2.374,90 |
| 18.12 | 14:36 | 18,800 bB | 100 | 1.880,00 |
| 18.12 | 13:53 | 18,800 bB | 200 | 3.760,00 |
| 18.12 | 13:30 | 18,700 bG | 200 | 3.740,00 |
| 18.12 | 13:24 | 18,700 bG | 1.373 | 25.675,10 |
| 18.12 | 13:01 | 18,600 bB | 100 | 1.860,00 |
| 18.12 | 13:01 | 18,600 bB | 1.030 | 19.158,00 |
| 18.12 | 13:00 | 18,700 bez | 100 | 1.870,00 |
| 18.12 | 12:51 | 18,700 bez | 100 | 1.870,00 |
| 18.12 | 12:37 | 18,700 bez | 100 | 1.870,00 |
| 18.12 | 12:32 | 18,700 bez | 200 | 3.740,00 |
| 18.12 | 12:28 | 18,700 bez | 200 | 3.740,00 |
| 18.12 | 11:58 | 18,700 bez | 100 | 1.870,00 |
| 18.12 | 11:57 | 18,700 bez | 5 | 93,50 |
| 18.12 | 11:48 | 18,500 bez | 442 | 8.177,00 |
| 18.12 | 11:48 | 18,500 bB | 700 | 12.950,00 |
| 18.12 | 11:34 | 18,300 bez | 75 | 1.372,50 |
| 18.12 | 11:19 | 18,500 bB | 1.000 | 18.500,00 |
| 18.12 | 11:19 | 18,500 bB | 325 | 6.012,50 |
| 18.12 | 11:07 | 18,500 bB | 2.533 | 46.860,50 |
| 18.12 | 10:46 | 18,900 bB | 500 | 9.450,00 |
| 18.12 | 10:45 | 18,900 bB | 270 | 5.103,00 |
| 18.12 | 10:40 | 18,900 bB | 270 | 5.103,00 |
| 18.12 | 10:10 | 18,900 bB | 150 | 2.835,00 |
| 18.12 | 10:07 | 18,500 bG | 2.180 | 40.330,00 |
| 18.12 | 10:02 | 18,500 bB | 350 | 6.475,00 |
| 18.12 | 09:53 | 18,500 bB | 2.470 | 45.695,00 |
| 18.12 | 09:53 | 18,900 bB | 185 | 3.496,50 |
| 18.12 | 09:49 | 18,800 bB | 300 | 5.640,00 |
| 18.12 | 09:47 | 18,800 bB | 130 | 2.444,00 |
| 18.12 | 09:32 | 18,600 bez | 67 | 1.246,20 |
| 18.12 | 09:31 | 18,500 bG | 4.525 | 83.712,50 |
| 18.12 | 09:26 | 18,500 bB | 150 | 2.775,00 |
| 18.12 | 09:23 | 18,500 bB | 27 | 499,50 |
| 18.12 | 09:23 | 18,400 bez | 100 | 1.840,00 |
| 18.12 | 09:21 | 18,300 bG | 944 | 17.275,20 |
| 18.12 | 09:20 | 18,500 bB | 213 | 3.940,50 |
| 18.12 | 09:20 | 18,400 bez | 11 | 202,40 |
| 18.12 | 09:15 | 18,500 bB | 150 | 2.775,00 |
| 18.12 | 09:02 | 18,500 bB | 1.059 | 19.591,50 |
| 18.12 | 08:56 | 18,700 bB | 32 | 598,40 |
| 18.12 | 08:53 | 18,700 bB | 1.000 | 18.700,00 |
| 18.12 | 08:51 | 18,700 bez | 1.500 | 28.050,00 |
| 18.12 | 08:51 | 18,600 bez | 441 | 8.202,60 |
| 18.12 | 08:50 | 18,600 bB | 365 | 6.789,00 |
| 18.12 | 08:49 | 18,600 bB | 275 | 5.115,00 |
| 18.12 | 08:45 | 18,600 bB | 119 | 2.213,40 |
| 18.12 | 08:42 | 18,600 bB | 31 | 576,60 |
| 18.12 | 08:41 | 18,600 bB | 500 | 9.300,00 |
| 18.12 | 08:41 | 18,500 bB | 600 | 11.100,00 |
| 18.12 | 08:36 | 18,500 bB | 35 | 647,50 |
| 18.12 | 08:32 | 18,500 bB | 100 | 1.850,00 |
| 18.12 | 08:31 | 18,500 bB | 60 | 1.110,00 |
| 18.12 | 08:31 | 18,500 bB | 200 | 3.700,00 |
| 18.12 | 08:30 | 18,500 bB | 300 | 5.550,00 |
| 18.12 | 08:27 | 18,500 bB | 500 | 9.250,00 |
| 18.12 | 08:27 | 18,400 bB | 2.000 | 36.800,00 |
| 18.12 | 08:26 | 18,400 bB | 50 | 920,00 |
| 18.12 | 08:22 | 18,400 bB | 750 | 13.800,00 |
| 18.12 | 08:15 | 18,400 bB | 150 | 2.760,00 |
| 18.12 | 08:14 | 18,400 bB | 308 | 5.667,20 |
| 18.12 | 08:13 | 18,400 bB | 454 | 8.353,60 |
| 18.12 | 08:13 | 18,500 bB | 250 | 4.625,00 |
| 18.12 | 08:10 | 18,400 bez | 300 | 5.520,00 |
| 18.12 | 08:10 | 18,400 bB | 700 | 12.880,00 |
| 18.12 | 08:08 | 18,400 bB | 42 | 772,80 |
| 18.12 | 08:04 | 18,400 bG | 1.400 | 25.760,00 |
| 18.12 | 08:04 | 18,400 bG | 58 | 1.067,20 |
| 18.12 | 08:03 | 18,300 bB | 3.248 | 59.438,40 |
| 17.12 | 16:40 | 18,000 bB | 57 | 1.026,00 |
| 17.12 | 13:35 | 18,000 bez | 3.169 | 57.042,00 |
| 17.12 | 12:01 | 18,000 bB | 300 | 5.400,00 |
| 17.12 | 12:00 | 18,000 bB | 276 | 4.968,00 |
| 17.12 | 11:44 | 18,000 bB | 1.255 | 22.590,00 |
| 17.12 | 11:30 | 17,900 bez | 30 | 537,00 |
| 17.12 | 11:23 | 18,200 bez | 800 | 14.560,00 |
| 17.12 | 10:51 | 18,100 bez | 825 | 14.932,50 |
| 17.12 | 10:07 | 18,000 bez | 2.500 | 45.000,00 |
| 17.12 | 10:06 | 18,000 bB | 1.000 | 18.000,00 |
| 17.12 | 09:31 | 18,000 bB | 1.000 | 18.000,00 |
| 17.12 | 09:13 | 18,000 bB | 500 | 9.000,00 |
| 17.12 | 08:16 | 18,000 G | 0 | 0,00 |
| 16.12 | 20:14 | 18,000 bG | 4.900 | 88.200,00 |
| 16.12 | 11:49 | 18,000 bB | 100 | 1.800,00 |
| 16.12 | 08:16 | 17,600 G | 0 | 0,00 |
| 15.12 | 20:25 | 17,600 bG | 2.000 | 35.200,00 |
| 15.12 | 18:01 | 18,000 bB | 50 | 900,00 |
| 15.12 | 17:32 | 17,800 bG | 250 | 4.450,00 |
| 15.12 | 16:52 | 18,000 bB | 200 | 3.600,00 |
| 15.12 | 16:09 | 18,000 bB | 450 | 8.100,00 |
| 15.12 | 15:56 | 18,000 bB | 94 | 1.692,00 |
| 15.12 | 15:33 | 18,000 bG | 406 | 7.308,00 |
| 15.12 | 15:24 | 18,000 bB | 605 | 10.890,00 |
| 15.12 | 14:25 | 17,900 bG | 59 | 1.056,10 |
| 15.12 | 13:11 | 18,000 bB | 1.200 | 21.600,00 |
| 15.12 | 13:07 | 18,000 bB | 500 | 9.000,00 |
| 15.12 | 12:39 | 17,900 bG | 965 | 17.273,50 |
| 15.12 | 12:37 | 17,800 bG | 7.660 | 136.348,00 |
| 15.12 | 12:26 | 17,800 bB | 300 | 5.340,00 |
| 15.12 | 11:47 | 17,800 bB | 5.040 | 89.712,00 |
| 15.12 | 11:41 | 18,000 bB | 824 | 14.832,00 |
| 15.12 | 11:40 | 18,000 bG | 176 | 3.168,00 |
| 15.12 | 11:32 | 18,000 bB | 2.000 | 36.000,00 |
| 15.12 | 10:15 | 18,000 bB | 24 | 432,00 |
| 15.12 | 10:00 | 17,600 bG | 3.000 | 52.800,00 |
| 15.12 | 09:23 | 18,000 bB | 500 | 9.000,00 |
| 15.12 | 09:08 | 17,900 bez | 935 | 16.736,50 |
| 15.12 | 08:07 | 17,900 bB | 220 | 3.938,00 |
| 12.12 | 20:03 | 17,900 bB | 280 | 5.012,00 |
| 12.12 | 17:06 | 17,900 bB | 1.000 | 17.900,00 |
| 12.12 | 16:45 | 17,900 bB | 100 | 1.790,00 |
| 12.12 | 16:10 | 17,900 bB | 400 | 7.160,00 |
| 12.12 | 15:39 | 17,900 bB | 300 | 5.370,00 |
| 12.12 | 15:08 | 17,900 bB | 100 | 1.790,00 |
| 12.12 | 12:51 | 17,900 bez | 501 | 8.967,90 |
| 12.12 | 12:03 | 17,500 bez | 4.000 | 70.000,00 |
| 12.12 | 11:30 | 17,500 bB | 500 | 8.750,00 |
| 12.12 | 10:12 | 17,500 bB | 500 | 8.750,00 |
| 12.12 | 09:53 | 17,500 bez | 4.013 | 70.227,50 |
| 12.12 | 09:33 | 17,500 bB | 1.000 | 17.500,00 |
| 12.12 | 09:18 | 17,500 bez | 4.190 | 73.325,00 |
| 12.12 | 09:09 | 17,500 bB | 250 | 4.375,00 |
| 12.12 | 09:04 | 17,500 bB | 585 | 10.237,50 |
| 12.12 | 08:16 | 17,500 G | 0 | 0,00 |
| 11.12 | 19:57 | 17,500 bB | 200 | 3.500,00 |
| 11.12 | 17:28 | 17,500 bB | 40 | 700,00 |
| 11.12 | 17:28 | 17,500 bB | 60 | 1.050,00 |
| 11.12 | 15:25 | 17,500 bB | 1.000 | 17.500,00 |
| 11.12 | 15:17 | 17,300 bG | 1.900 | 32.870,00 |
| 11.12 | 15:15 | 17,400 bB | 100 | 1.740,00 |
| 11.12 | 13:10 | 17,400 bez | 100 | 1.740,00 |
| 11.12 | 11:59 | 17,500 bB | 58 | 1.015,00 |
| 11.12 | 10:17 | 17,500 bB | 500 | 8.750,00 |
| 11.12 | 10:00 | 17,500 bB | 4.250 | 74.375,00 |
| 11.12 | 09:20 | 17,400 bez | 50 | 870,00 |
| 11.12 | 08:27 | 17,300 bez | 205 | 3.546,50 |
| 11.12 | 08:04 | 17,300 bG | 215 | 3.719,50 |
| 10.12 | 19:38 | 17,200 bB | 250 | 4.300,00 |
| 10.12 | 18:50 | 17,200 bB | 35 | 602,00 |
| 10.12 | 17:38 | 17,000 bB | 2.000 | 34.000,00 |
| 10.12 | 17:36 | 17,000 bB | 1.014 | 17.238,00 |
| 10.12 | 17:34 | 17,000 bB | 13.000 | 221.000,00 |
| 10.12 | 17:16 | 17,000 bB | 1.780 | 30.260,00 |
| 10.12 | 17:10 | 17,000 bB | 500 | 8.500,00 |
| 10.12 | 16:59 | 17,000 bB | 100 | 1.700,00 |
| 10.12 | 16:32 | 17,000 bB | 2.000 | 34.000,00 |
| 10.12 | 16:01 | 17,000 bez | 4.602 | 78.234,00 |
| 10.12 | 16:00 | 17,000 bB | 398 | 6.766,00 |
| 10.12 | 15:52 | 17,000 bG | 160 | 2.720,00 |
| 10.12 | 15:45 | 17,000 bG | 2.442 | 41.514,00 |
| 10.12 | 15:27 | 17,000 bB | 500 | 8.500,00 |
| 10.12 | 13:27 | 17,000 bB | 1.500 | 25.500,00 |
| 10.12 | 13:21 | 17,000 bB | 558 | 9.486,00 |
| 10.12 | 12:54 | 17,000 bG | 250 | 4.250,00 |
| 10.12 | 12:31 | 17,000 bez | 4.817 | 81.889,00 |
| 10.12 | 12:16 | 17,000 bB | 100 | 1.700,00 |
| 10.12 | 12:15 | 17,000 bB | 83 | 1.411,00 |
| 10.12 | 12:12 | 17,000 bG | 4.917 | 83.589,00 |
| 10.12 | 11:48 | 17,000 bB | 83 | 1.411,00 |
| 10.12 | 10:37 | 17,000 bG | 917 | 15.589,00 |
| 10.12 | 10:35 | 17,000 bB | 700 | 11.900,00 |
| 10.12 | 10:29 | 17,000 bB | 2.222 | 37.774,00 |
| 10.12 | 10:23 | 17,000 bB | 1.161 | 19.737,00 |
| 10.12 | 09:36 | 17,000 bG | 4.089 | 69.513,00 |
| 10.12 | 09:35 | 17,000 bB | 731 | 12.427,00 |
| 10.12 | 09:15 | 17,000 bB | 180 | 3.060,00 |
| 10.12 | 09:10 | 17,000 bG | 220 | 3.740,00 |
| 10.12 | 08:06 | 17,100 bez | 500 | 8.550,00 |
| 09.12 | 15:21 | 16,900 bG | 20 | 338,00 |
| 09.12 | 14:00 | 17,000 bB | 218 | 3.706,00 |
| 09.12 | 13:31 | 17,000 bB | 90 | 1.530,00 |
| 09.12 | 12:19 | 16,900 bG | 200 | 3.380,00 |
| 09.12 | 08:17 | 16,900 G | 0 | 0,00 |
| 08.12 | 17:03 | 17,000 bB | 120 | 2.040,00 |
| 08.12 | 16:28 | 17,000 bG | 250 | 4.250,00 |
| 08.12 | 16:11 | 17,000 bB | 100 | 1.700,00 |
| 08.12 | 16:00 | 16,800 bG | 50 | 840,00 |
| 08.12 | 14:09 | 17,000 bB | 2.000 | 34.000,00 |
| 08.12 | 14:02 | 16,800 bG | 200 | 3.360,00 |
| 08.12 | 13:59 | 17,000 bB | 235 | 3.995,00 |
| 08.12 | 13:47 | 17,000 bB | 2.415 | 41.055,00 |
| 08.12 | 12:56 | 17,000 bG | 3.585 | 60.945,00 |
| 08.12 | 12:19 | 17,000 bB | 1.415 | 24.055,00 |
| 08.12 | 12:15 | 17,200 bB | 100 | 1.720,00 |
| 08.12 | 11:56 | 17,000 bG | 2.235 | 37.995,00 |
| 08.12 | 11:35 | 17,000 bB | 193 | 3.281,00 |
| 08.12 | 11:14 | 17,000 bG | 807 | 13.719,00 |
| 08.12 | 10:37 | 16,800 bG | 80 | 1.344,00 |
| 08.12 | 10:37 | 16,800 bG | 265 | 4.452,00 |
| 08.12 | 10:36 | 17,000 bB | 1.260 | 21.420,00 |
| 08.12 | 09:57 | 17,000 bB | 50 | 850,00 |
| 08.12 | 09:54 | 17,000 bB | 119 | 2.023,00 |
| 08.12 | 09:53 | 17,000 bB | 100 | 1.700,00 |
| 08.12 | 09:53 | 17,000 bB | 124 | 2.108,00 |
| 08.12 | 09:08 | 17,000 bB | 40 | 680,00 |
| 08.12 | 09:03 | 17,100 bG | 460 | 7.866,00 |
| 08.12 | 08:36 | 17,000 bB | 215 | 3.655,00 |
| 08.12 | 08:35 | 17,000 bG | 4.785 | 81.345,00 |
| 08.12 | 08:34 | 17,000 bB | 215 | 3.655,00 |
| 08.12 | 08:21 | 17,100 bG | 565 | 9.661,50 |
| 05.12 | 20:26 | 16,800 bez | 3.000 | 50.400,00 |
| 05.12 | 13:19 | 16,700 bez | 150 | 2.505,00 |
| 05.12 | 10:00 | 16,800 bez | 313 | 5.258,40 |
| 05.12 | 08:17 | 16,700 G | 0 | 0,00 |
| 04.12 | 19:32 | 16,800 bB | 90 | 1.512,00 |
| 04.12 | 19:02 | 16,600 bG | 100 | 1.660,00 |
| 04.12 | 18:37 | 16,800 bB | 300 | 5.040,00 |
| 04.12 | 17:58 | 16,800 bB | 79 | 1.327,20 |
| 04.12 | 16:40 | 16,800 bB | 218 | 3.662,40 |
| 04.12 | 14:33 | 16,500 bG | 3.663 | 60.439,50 |
| 04.12 | 14:32 | 16,500 bB | 1.337 | 22.060,50 |
| 04.12 | 14:31 | 16,500 bG | 1.163 | 19.189,50 |
| 04.12 | 14:30 | 16,500 bB | 1.000 | 16.500,00 |
| 04.12 | 14:30 | 16,500 bB | 837 | 13.810,50 |
| 04.12 | 14:20 | 16,500 bG | 2.663 | 43.939,50 |
| 04.12 | 11:54 | 16,500 bB | 337 | 5.560,50 |
| 04.12 | 11:44 | 16,500 bG | 1.663 | 27.439,50 |
| 04.12 | 11:25 | 16,500 bB | 1.000 | 16.500,00 |
| 04.12 | 11:19 | 16,500 bB | 337 | 5.560,50 |
| 04.12 | 11:08 | 16,500 bG | 663 | 10.939,50 |
| 04.12 | 11:03 | 16,500 bB | 1.000 | 16.500,00 |
| 04.12 | 10:28 | 16,500 bB | 600 | 9.900,00 |
| 04.12 | 10:25 | 16,500 bB | 200 | 3.300,00 |
| 04.12 | 10:21 | 16,500 bB | 1.137 | 18.760,50 |
| 04.12 | 09:08 | 16,500 bez | 2.500 | 41.250,00 |
| 04.12 | 09:07 | 16,400 bez | 2.500 | 41.000,00 |
| 04.12 | 08:00 | 16,300 bG | 111 | 1.809,30 |
| 03.12 | 09:26 | 16,400 bez | 100 | 1.640,00 |
| 03.12 | 08:16 | 16,400 G | 0 | 0,00 |
| 02.12 | 17:39 | 16,600 bB | 400 | 6.640,00 |
| 02.12 | 17:32 | 16,500 bez | 650 | 10.725,00 |
| 02.12 | 17:31 | 16,400 bG | 711 | 11.660,40 |
| 02.12 | 12:57 | 16,400 bB | 229 | 3.755,60 |
| 02.12 | 12:30 | 16,300 bez | 3.000 | 48.900,00 |
| 02.12 | 12:16 | 16,400 bB | 615 | 10.086,00 |
| 02.12 | 12:06 | 16,400 bG | 385 | 6.314,00 |
| 02.12 | 12:04 | 16,400 bB | 615 | 10.086,00 |
| 02.12 | 10:49 | 16,400 bG | 130 | 2.132,00 |
| 02.12 | 08:16 | 16,400 G | 0 | 0,00 |
| 01.12 | 21:56 | 16,400 bG | 55 | 902,00 |
| 01.12 | 20:12 | 16,300 bG | 75 | 1.222,50 |
| 01.12 | 19:55 | 16,600 bB | 26 | 431,60 |
| 01.12 | 19:29 | 16,300 bG | 40 | 652,00 |
| 01.12 | 14:30 | 16,400 bez | 385 | 6.314,00 |
| 01.12 | 11:52 | 16,400 bG | 180 | 2.952,00 |
| 01.12 | 08:17 | 16,400 G | 0 | 0,00 |