| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 18:20 | 20,200 bez | 100 | 2.020,00 |
| 31.07 | 16:36 | 20,400 bez | 100 | 2.040,00 |
| 31.07 | 15:00 | 20,400 bez | 250 | 5.100,00 |
| 31.07 | 14:43 | 20,400 bez | 2.504 | 51.081,60 |
| 31.07 | 14:21 | 21,400 bez | 1 | 21,40 |
| 31.07 | 13:12 | 20,600 bez | 245 | 5.047,00 |
| 31.07 | 12:35 | 20,400 bez | 30 | 612,00 |
| 31.07 | 11:57 | 20,600 bez | 50 | 1.030,00 |
| 31.07 | 09:03 | 21,000 bez | 1.496 | 31.416,00 |
| 31.07 | 08:40 | 20,400 bez | 0 | 0,00 |
| 30.07 | 21:12 | 21,000 bez | 204 | 4.284,00 |
| 30.07 | 19:53 | 21,000 bez | 176 | 3.696,00 |
| 30.07 | 19:02 | 20,800 bez | 100 | 2.080,00 |
| 30.07 | 18:46 | 20,600 bez | 24 | 494,40 |
| 30.07 | 16:04 | 20,400 bez | 200 | 4.080,00 |
| 30.07 | 15:18 | 20,400 bez | 300 | 6.120,00 |
| 30.07 | 12:59 | 20,400 bez | 200 | 4.080,00 |
| 30.07 | 12:39 | 20,400 bez | 200 | 4.080,00 |
| 30.07 | 10:43 | 20,600 bez | 300 | 6.180,00 |
| 30.07 | 09:04 | 20,600 bez | 0 | 0,00 |
| 29.07 | 15:54 | 20,600 bez | 100 | 2.060,00 |
| 29.07 | 15:19 | 20,600 bez | 891 | 18.354,60 |
| 29.07 | 14:34 | 20,600 bez | 9 | 185,40 |
| 29.07 | 10:25 | 20,800 bez | 1.980 | 41.184,00 |
| 29.07 | 10:20 | 20,600 bez | 1.101 | 22.680,60 |
| 29.07 | 09:56 | 20,600 bez | 679 | 13.987,40 |
| 29.07 | 09:50 | 20,600 bez | 320 | 6.592,00 |
| 29.07 | 09:43 | 20,600 bez | 1.980 | 40.788,00 |
| 29.07 | 08:35 | 20,400 bez | 0 | 0,00 |
| 28.07 | 13:31 | 20,800 bez | 100 | 2.080,00 |
| 28.07 | 12:55 | 20,800 bez | 50 | 1.040,00 |
| 28.07 | 10:59 | 20,800 bez | 100 | 2.080,00 |
| 28.07 | 09:34 | 20,600 bez | 40 | 824,00 |
| 28.07 | 09:09 | 20,400 bez | 0 | 0,00 |
| 27.07 | 19:11 | 20,400 bez | 15 | 306,00 |
| 27.07 | 19:01 | 21,000 bez | 100 | 2.100,00 |
| 27.07 | 15:09 | 20,400 bez | 100 | 2.040,00 |
| 27.07 | 12:09 | 20,400 bez | 0 | 0,00 |
| 27.07 | 10:32 | 20,400 bez | 57 | 1.162,80 |
| 27.07 | 10:03 | 20,400 bez | 300 | 6.120,00 |
| 27.07 | 08:10 | 20,600 bez | 450 | 9.270,00 |
| 24.07 | 18:58 | 20,600 bB | 200 | 4.120,00 |
| 24.07 | 17:52 | 20,400 bez | 100 | 2.040,00 |
| 24.07 | 16:22 | 20,400 bez | 1.367 | 27.886,80 |
| 24.07 | 10:42 | 20,400 bG | 130 | 2.652,00 |
| 24.07 | 08:16 | 20,400 G | 0 | 0,00 |
| 23.07 | 17:22 | 20,600 bB | 150 | 3.090,00 |
| 23.07 | 17:10 | 20,400 bG | 30 | 612,00 |
| 23.07 | 11:42 | 20,400 bG | 84 | 1.713,60 |
| 23.07 | 11:42 | 20,600 rB | 366 | 7.539,60 |
| 23.07 | 11:41 | 20,800 rB | 50 | 1.040,00 |
| 23.07 | 11:29 | 20,800 bG | 100 | 2.080,00 |
| 23.07 | 08:17 | 20,600 G | 0 | 0,00 |
| 22.07 | 17:30 | 20,800 bez | 20 | 416,00 |
| 22.07 | 16:55 | 20,800 bez | 1 | 20,80 |
| 22.07 | 15:58 | 20,800 bez | 115 | 2.392,00 |
| 22.07 | 15:13 | 21,000 bB | 125 | 2.625,00 |
| 22.07 | 14:40 | 20,600 bG | 100 | 2.060,00 |
| 22.07 | 11:58 | 20,800 bez | 300 | 6.240,00 |
| 22.07 | 10:14 | 21,000 bB | 300 | 6.300,00 |
| 22.07 | 08:16 | 20,600 G | 0 | 0,00 |
| 21.07 | 19:13 | 20,800 bB | 400 | 8.320,00 |
| 21.07 | 18:29 | 20,600 bG | 14 | 288,40 |
| 21.07 | 17:52 | 20,600 bG | 20 | 412,00 |
| 21.07 | 15:20 | 20,400 bG | 379 | 7.731,60 |
| 21.07 | 14:56 | 20,600 bB | 121 | 2.492,60 |
| 21.07 | 13:58 | 20,400 bG | 220 | 4.488,00 |
| 21.07 | 13:57 | 20,600 bez | 30 | 618,00 |
| 21.07 | 11:43 | 20,800 bez | 224 | 4.659,20 |
| 21.07 | 09:33 | 20,600 bez | 261 | 5.376,60 |
| 21.07 | 09:26 | 20,400 bez | 100 | 2.040,00 |
| 21.07 | 09:24 | 20,600 bB | 739 | 15.223,40 |
| 21.07 | 09:09 | 20,600 bG | 40 | 824,00 |
| 21.07 | 08:16 | 20,600 G | 0 | 0,00 |
| 20.07 | 17:53 | 21,000 bB | 1.500 | 31.500,00 |
| 20.07 | 17:20 | 20,600 bG | 700 | 14.420,00 |
| 20.07 | 16:59 | 20,600 bG | 47 | 968,20 |
| 20.07 | 16:23 | 20,600 bG | 250 | 5.150,00 |
| 20.07 | 15:07 | 21,000 bB | 300 | 6.300,00 |
| 20.07 | 14:26 | 21,000 bG | 200 | 4.200,00 |
| 20.07 | 11:52 | 20,800 bez | 200 | 4.160,00 |
| 20.07 | 11:44 | 20,800 bez | 100 | 2.080,00 |
| 20.07 | 08:16 | 20,600 G | 0 | 0,00 |
| 17.07 | 17:54 | 21,000 bB | 65 | 1.365,00 |
| 17.07 | 17:31 | 21,400 bB | 100 | 2.140,00 |
| 17.07 | 16:46 | 21,000 bG | 500 | 10.500,00 |
| 17.07 | 16:27 | 21,400 bez | 524 | 11.213,60 |
| 17.07 | 08:02 | 21,400 bez | 33 | 706,20 |
| 16.07 | 19:12 | 21,400 bB | 4 | 85,60 |
| 16.07 | 16:51 | 21,400 bB | 50 | 1.070,00 |
| 16.07 | 15:45 | 21,000 bG | 500 | 10.500,00 |
| 16.07 | 14:02 | 21,000 bG | 1.000 | 21.000,00 |
| 16.07 | 13:46 | 21,200 bez | 35 | 742,00 |
| 16.07 | 12:20 | 20,800 bez | 18 | 374,40 |
| 16.07 | 12:20 | 21,000 bez | 1.120 | 23.520,00 |
| 16.07 | 10:33 | 21,400 bez | 70 | 1.498,00 |
| 16.07 | 10:22 | 21,400 bez | 50 | 1.070,00 |
| 16.07 | 08:12 | 21,200 bez | 10 | 212,00 |
| 15.07 | 19:38 | 21,200 bG | 100 | 2.120,00 |
| 15.07 | 17:20 | 21,400 bez | 81 | 1.733,40 |
| 15.07 | 16:47 | 21,400 bez | 250 | 5.350,00 |
| 15.07 | 16:05 | 21,400 bez | 10 | 214,00 |
| 15.07 | 14:46 | 21,400 bez | 100 | 2.140,00 |
| 15.07 | 12:16 | 21,400 bez | 200 | 4.280,00 |
| 15.07 | 11:58 | 21,800 bez | 500 | 10.900,00 |
| 15.07 | 08:16 | 21,200 G | 0 | 0,00 |
| 14.07 | 17:30 | 21,400 bez | 200 | 4.280,00 |
| 14.07 | 17:11 | 21,400 bez | 10 | 214,00 |
| 14.07 | 16:07 | 21,200 bez | 100 | 2.120,00 |
| 14.07 | 15:40 | 21,400 bez | 49 | 1.048,60 |
| 14.07 | 15:39 | 21,200 bez | 500 | 10.600,00 |
| 14.07 | 14:57 | 21,400 bB | 30 | 642,00 |
| 14.07 | 08:16 | 21,400 G | 0 | 0,00 |
| 13.07 | 15:33 | 21,400 bez | 250 | 5.350,00 |
| 13.07 | 14:32 | 21,800 bB | 18 | 392,40 |
| 13.07 | 13:45 | 21,400 bG | 40 | 856,00 |
| 13.07 | 12:02 | 21,400 bG | 260 | 5.564,00 |
| 13.07 | 11:22 | 21,600 bez | 266 | 5.745,60 |
| 13.07 | 10:59 | 21,600 bB | 65 | 1.404,00 |
| 13.07 | 10:34 | 21,600 bB | 119 | 2.570,40 |
| 13.07 | 10:21 | 21,600 bB | 350 | 7.560,00 |
| 13.07 | 08:13 | 21,800 bez | 70 | 1.526,00 |
| 10.07 | 11:28 | 22,000 bB | 115 | 2.530,00 |
| 10.07 | 10:29 | 21,600 bG | 150 | 3.240,00 |
| 10.07 | 09:50 | 22,000 bB | 100 | 2.200,00 |
| 10.07 | 08:16 | 21,600 G | 0 | 0,00 |
| 09.07 | 20:39 | 21,600 bez | 60 | 1.296,00 |
| 09.07 | 19:33 | 22,000 bB | 100 | 2.200,00 |
| 09.07 | 15:35 | 21,600 bez | 78 | 1.684,80 |
| 09.07 | 15:14 | 21,800 bez | 50 | 1.090,00 |
| 09.07 | 12:51 | 21,600 bez | 150 | 3.240,00 |
| 09.07 | 12:09 | 21,800 bez | 20 | 436,00 |
| 09.07 | 10:25 | 21,800 bez | 110 | 2.398,00 |
| 09.07 | 10:24 | 21,800 bez | 100 | 2.180,00 |
| 09.07 | 08:16 | 21,000 G | 0 | 0,00 |
| 08.07 | 18:03 | 22,000 bB | 25 | 550,00 |
| 08.07 | 16:58 | 21,600 bez | 370 | 7.992,00 |
| 08.07 | 16:39 | 21,200 bez | 300 | 6.360,00 |
| 08.07 | 16:28 | 21,200 bG | 32 | 678,40 |
| 08.07 | 16:28 | 21,800 rB | 68 | 1.482,40 |
| 08.07 | 14:14 | 21,800 bG | 98 | 2.136,40 |
| 08.07 | 14:13 | 21,800 bG | 110 | 2.398,00 |
| 08.07 | 12:14 | 21,800 bG | 250 | 5.450,00 |
| 08.07 | 11:25 | 21,800 bG | 240 | 5.232,00 |
| 08.07 | 11:21 | 21,800 bG | 1.324 | 28.863,20 |
| 08.07 | 10:15 | 21,800 bB | 135 | 2.943,00 |
| 08.07 | 08:16 | 21,200 G | 0 | 0,00 |
| 07.07 | 21:37 | 21,200 bG | 100 | 2.120,00 |
| 07.07 | 21:24 | 21,200 bG | 450 | 9.540,00 |
| 07.07 | 20:28 | 21,800 bez | 100 | 2.180,00 |
| 07.07 | 18:16 | 22,000 bB | 250 | 5.500,00 |
| 07.07 | 15:15 | 21,600 bez | 30 | 648,00 |
| 07.07 | 14:32 | 21,800 bez | 23 | 501,40 |
| 07.07 | 13:46 | 22,000 bB | 300 | 6.600,00 |
| 07.07 | 11:06 | 21,800 bez | 500 | 10.900,00 |
| 07.07 | 10:36 | 21,200 bez | 165 | 3.498,00 |
| 07.07 | 08:39 | 21,800 bez | 205 | 4.469,00 |
| 07.07 | 08:20 | 21,800 bG | 50 | 1.090,00 |
| 07.07 | 08:16 | 21,800 G | 0 | 0,00 |
| 06.07 | 17:35 | 21,800 bG | 188 | 4.098,40 |
| 06.07 | 17:18 | 21,800 bG | 10 | 218,00 |
| 06.07 | 17:06 | 21,800 bG | 91 | 1.983,80 |
| 06.07 | 16:53 | 21,800 bG | 500 | 10.900,00 |
| 06.07 | 16:16 | 21,800 bG | 150 | 3.270,00 |
| 06.07 | 15:40 | 21,200 bez | 500 | 10.600,00 |
| 06.07 | 14:38 | 22,000 bB | 150 | 3.300,00 |
| 06.07 | 14:32 | 21,800 bez | 20 | 436,00 |
| 06.07 | 14:18 | 21,400 bez | 23 | 492,20 |
| 06.07 | 11:36 | 21,200 bez | 550 | 11.660,00 |
| 06.07 | 11:15 | 21,200 bez | 1.000 | 21.200,00 |
| 06.07 | 11:10 | 22,000 bB | 245 | 5.390,00 |
| 06.07 | 11:07 | 22,000 bB | 245 | 5.390,00 |
| 06.07 | 11:06 | 22,000 bB | 245 | 5.390,00 |
| 06.07 | 11:05 | 22,000 bB | 250 | 5.500,00 |
| 06.07 | 11:04 | 22,000 bB | 1.150 | 25.300,00 |
| 06.07 | 11:02 | 22,000 bB | 400 | 8.800,00 |
| 06.07 | 10:59 | 22,000 bB | 300 | 6.600,00 |
| 06.07 | 10:55 | 21,600 bB | 101 | 2.181,60 |
| 06.07 | 08:16 | 21,200 bG | 50 | 1.060,00 |
| 03.07 | 19:47 | 21,400 bG | 80 | 1.712,00 |
| 03.07 | 17:05 | 21,400 bG | 156 | 3.338,40 |
| 03.07 | 16:55 | 21,600 bB | 100 | 2.160,00 |
| 03.07 | 15:27 | 21,600 bB | 150 | 3.240,00 |
| 03.07 | 15:07 | 21,400 bG | 150 | 3.210,00 |
| 03.07 | 12:35 | 21,400 bez | 50 | 1.070,00 |
| 03.07 | 10:28 | 21,600 bB | 270 | 5.832,00 |
| 03.07 | 08:34 | 21,600 bB | 400 | 8.640,00 |
| 03.07 | 08:26 | 21,400 bez | 35 | 749,00 |
| 03.07 | 08:16 | 21,600 G | 0 | 0,00 |
| 02.07 | 16:32 | 21,400 bez | 500 | 10.700,00 |
| 02.07 | 16:09 | 21,600 bez | 25 | 540,00 |
| 02.07 | 12:01 | 21,600 bez | 87 | 1.879,20 |
| 02.07 | 11:25 | 21,600 bez | 105 | 2.268,00 |
| 02.07 | 10:22 | 21,400 bez | 34 | 727,60 |
| 02.07 | 10:13 | 21,200 bez | 175 | 3.710,00 |
| 02.07 | 09:18 | 21,400 bez | 56 | 1.198,40 |
| 02.07 | 08:16 | 21,200 G | 0 | 0,00 |
| 01.07 | 20:04 | 21,800 bB | 50 | 1.090,00 |
| 01.07 | 19:04 | 21,000 bG | 68 | 1.428,00 |
| 01.07 | 19:04 | 21,200 rB | 132 | 2.798,40 |
| 01.07 | 18:21 | 21,800 bB | 55 | 1.199,00 |
| 01.07 | 17:56 | 21,800 bB | 26 | 566,80 |
| 01.07 | 16:14 | 21,800 bB | 105 | 2.289,00 |
| 01.07 | 14:20 | 21,800 bez | 10 | 218,00 |
| 01.07 | 13:26 | 21,800 bez | 80 | 1.744,00 |
| 01.07 | 12:59 | 21,600 bez | 65 | 1.404,00 |
| 01.07 | 12:47 | 22,000 bB | 100 | 2.200,00 |
| 01.07 | 12:05 | 22,200 bB | 135 | 2.997,00 |
| 01.07 | 11:29 | 22,000 bez | 50 | 1.100,00 |
| 01.07 | 10:57 | 22,200 bB | 200 | 4.440,00 |
| 01.07 | 10:57 | 22,200 bB | 400 | 8.880,00 |
| 01.07 | 10:54 | 22,200 bB | 282 | 6.260,40 |
| 01.07 | 10:45 | 22,200 bB | 300 | 6.660,00 |
| 01.07 | 10:26 | 22,200 bez | 361 | 8.014,20 |
| 01.07 | 09:33 | 22,200 bez | 25 | 555,00 |
| 01.07 | 09:09 | 22,400 bB | 200 | 4.480,00 |
| 01.07 | 08:33 | 22,200 bez | 400 | 8.880,00 |
| 01.07 | 08:03 | 22,000 bez | 35 | 770,00 |