Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 16:32 17,600 bez 2 35,20
30.06 08:16 17,500 G 0 0,00
27.06 17:31 17,300 bez 500 8.650,00
27.06 16:30 17,400 bez 500 8.700,00
27.06 14:30 17,400 bG 61 1.061,40
27.06 14:18 17,600 bez 15 264,00
27.06 08:16 17,400 G 0 0,00
26.06 13:58 17,700 bB 1.150 20.355,00
26.06 09:45 17,700 bB 250 4.425,00
26.06 08:03 17,500 bez 1 17,50
25.06 18:12 17,400 bG 140 2.436,00
25.06 13:58 17,600 bez 1 17,60
25.06 13:02 17,500 bez 100 1.750,00
25.06 08:16 17,500 G 0 0,00
24.06 15:50 17,600 bez 100 1.760,00
24.06 12:58 17,500 bG 11 192,50
24.06 11:09 17,500 bG 65 1.137,50
24.06 09:03 17,400 bG 250 4.350,00
24.06 08:16 17,400 G 0 0,00
23.06 15:22 17,400 bG 360 6.264,00
23.06 08:16 17,400 G 0 0,00
20.06 13:37 17,600 bez 10 176,00
20.06 08:16 17,300 G 0 0,00
19.06 18:34 17,700 bB 140 2.478,00
19.06 15:20 17,700 bB 300 5.310,00
19.06 14:28 17,500 bez 200 3.500,00
19.06 08:16 17,500 G 0 0,00
18.06 16:38 17,700 bB 500 8.850,00
18.06 08:16 17,500 G 0 0,00
17.06 12:45 17,600 bez 10 176,00
17.06 11:31 17,700 bB 200 3.540,00
17.06 08:16 17,500 G 0 0,00
16.06 11:00 17,600 bez 100 1.760,00
16.06 08:49 17,700 bB 500 8.850,00
16.06 08:16 17,700 G 0 0,00
13.06 17:56 18,500 bB 50 925,00
13.06 11:41 17,700 bB 60 1.062,00
13.06 08:38 17,700 bez 741 13.115,70
13.06 08:26 17,800 bez 560 9.968,00
13.06 08:16 17,800 G 0 0,00
12.06 19:15 17,700 bB 600 10.620,00
12.06 17:30 17,600 bez 1.635 28.776,00
12.06 17:28 17,700 bB 420 7.434,00
12.06 15:26 17,600 bez 251 4.417,60
12.06 14:44 17,600 bB 100 1.760,00
12.06 10:23 17,600 bB 100 1.760,00
12.06 09:34 17,600 bB 550 9.680,00
12.06 08:16 17,600 G 0 0,00
11.06 16:47 17,700 bB 150 2.655,00
11.06 11:21 17,700 bB 30 531,00
11.06 10:56 17,700 bB 100 1.770,00
11.06 08:07 17,700 bez 1 17,70
10.06 15:20 17,700 bB 555 9.823,50
10.06 10:22 17,700 bB 120 2.124,00
10.06 08:56 17,700 B 0 0,00
10.06 08:16 17,600 G 0 0,00
09.06 12:50 17,700 bB 460 8.142,00
09.06 08:16 17,600 G 0 0,00
06.06 21:23 18,000 bB 100 1.800,00
06.06 17:10 17,700 bB 10 177,00
06.06 14:08 17,700 bB 10 177,00
06.06 13:32 17,700 bB 350 6.195,00
06.06 11:40 17,700 bez 200 3.540,00
06.06 11:38 17,700 bB 50 885,00
06.06 11:01 17,700 bB 1.100 19.470,00
06.06 09:39 17,700 bez 365 6.460,50
06.06 09:24 17,700 bB 100 1.770,00
06.06 09:16 17,700 bB 1.000 17.700,00
06.06 09:12 17,700 bB 100 1.770,00
06.06 09:11 17,700 bB 100 1.770,00
06.06 08:57 17,700 bB 300 5.310,00
06.06 08:31 18,000 bez 50 900,00
06.06 08:16 18,000 G 0 0,00
05.06 18:30 17,800 bB 150 2.670,00
05.06 17:58 17,700 bB 100 1.770,00
05.06 17:41 17,700 bB 250 4.425,00
05.06 16:32 17,700 bB 85 1.504,50
05.06 16:22 17,700 bB 500 8.850,00
05.06 15:53 17,700 bB 100 1.770,00
05.06 12:02 17,700 bB 1.000 17.700,00
05.06 10:39 17,600 bG 88 1.548,80
05.06 10:01 17,600 bG 500 8.800,00
05.06 09:59 17,700 bez 512 9.062,40
05.06 09:17 17,700 bB 1.000 17.700,00
05.06 08:06 17,600 bez 75 1.320,00
04.06 20:14 17,800 bB 150 2.670,00
04.06 19:46 17,800 bB 700 12.460,00
04.06 18:03 17,800 bB 500 8.900,00
04.06 17:28 17,600 bez 527 9.275,20
04.06 16:23 17,400 bez 1.564 27.213,60
04.06 15:28 17,700 bB 200 3.540,00
04.06 15:02 17,700 bB 200 3.540,00
04.06 14:16 17,700 bB 150 2.655,00
04.06 13:39 17,600 bG 150 2.640,00
04.06 12:56 17,700 bez 1.623 28.727,10
04.06 11:52 17,700 bB 130 2.301,00
04.06 10:55 17,700 bB 200 3.540,00
04.06 10:10 17,700 bB 37 654,90
04.06 09:40 17,700 bez 1.500 26.550,00
04.06 09:31 17,700 bB 500 8.850,00
04.06 09:19 17,700 bB 1.000 17.700,00
04.06 08:53 17,600 bez 160 2.816,00
04.06 08:07 17,700 bez 480 8.496,00
03.06 20:08 17,900 bB 200 3.580,00
03.06 19:05 17,400 bez 193 3.358,20
03.06 19:05 17,500 rB 1.400 24.500,00
03.06 18:45 18,200 bB 685 12.467,00
03.06 18:45 17,900 rG 879 15.734,10
03.06 18:42 17,800 bez 335 5.963,00
03.06 18:27 17,900 bB 110 1.969,00
03.06 17:56 17,900 bB 50 895,00
03.06 17:48 17,900 bB 75 1.342,50
03.06 17:42 17,800 bez 226 4.022,80
03.06 17:23 17,700 bB 200 3.540,00
03.06 17:08 17,700 bB 300 5.310,00
03.06 16:56 17,700 bB 150 2.655,00
03.06 16:28 17,700 bB 80 1.416,00
03.06 16:21 17,700 bB 300 5.310,00
03.06 15:09 17,700 bB 85 1.504,50
03.06 14:56 17,700 bB 835 14.779,50
03.06 14:55 17,600 bez 100 1.760,00
03.06 13:48 17,500 bG 850 14.875,00
03.06 10:27 17,600 bez 60 1.056,00
03.06 08:16 17,600 G 0 0,00
02.06 21:30 17,800 bB 300 5.340,00
02.06 19:45 17,800 bB 150 2.670,00
02.06 19:45 17,800 bB 500 8.900,00
02.06 17:11 17,600 bez 4 70,40
02.06 17:04 17,700 bez 1.740 30.798,00
02.06 08:56 17,700 bB 100 1.770,00
02.06 08:16 17,700 G 0 0,00