| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 17:59 | 19,800 bez | 262 | 5.187,60 |
| 30.09 | 17:59 | 19,700 bez | 238 | 4.688,60 |
| 30.09 | 14:31 | 19,500 bez | 200 | 3.900,00 |
| 30.09 | 13:24 | 19,600 bez | 500 | 9.800,00 |
| 29.09 | 11:43 | 19,500 bez | 18 | 351,00 |
| 29.09 | 10:05 | 19,800 bez | 31 | 613,80 |
| 29.09 | 10:05 | 19,500 bez | 40 | 780,00 |
| 28.09 | 21:23 | 19,400 bez | 3 | 58,20 |
| 28.09 | 17:25 | 19,500 bez | 150 | 2.925,00 |
| 25.09 | 13:58 | 19,500 bez | 10 | 195,00 |
| 25.09 | 11:08 | 19,300 bez | 5 | 96,50 |
| 25.09 | 08:03 | 19,800 bez | 500 | 9.900,00 |
| 24.09 | 15:56 | 19,300 bez | 64 | 1.235,20 |
| 24.09 | 15:21 | 19,500 bez | 500 | 9.750,00 |
| 24.09 | 11:30 | 19,900 bez | 1.000 | 19.900,00 |
| 23.09 | 11:27 | 19,600 bez | 250 | 4.900,00 |
| 23.09 | 11:15 | 19,600 bez | 200 | 3.920,00 |
| 22.09 | 18:20 | 19,500 bez | 38 | 741,00 |
| 22.09 | 14:59 | 19,400 bez | 40 | 776,00 |
| 22.09 | 12:43 | 19,800 bez | 100 | 1.980,00 |
| 22.09 | 11:24 | 19,400 bez | 435 | 8.439,00 |
| 21.09 | 17:17 | 19,600 bez | 30 | 588,00 |
| 21.09 | 17:00 | 19,500 bez | 1.929 | 37.615,50 |
| 21.09 | 16:57 | 19,500 bez | 950 | 18.525,00 |
| 21.09 | 12:10 | 19,600 bez | 93 | 1.822,80 |
| 21.09 | 09:40 | 20,000 bez | 25 | 500,00 |
| 21.09 | 08:11 | 19,500 bez | 50 | 975,00 |
| 18.09 | 17:35 | 20,000 bez | 250 | 5.000,00 |
| 18.09 | 14:44 | 19,400 bez | 220 | 4.268,00 |
| 18.09 | 14:44 | 19,900 bez | 280 | 5.572,00 |
| 18.09 | 11:19 | 19,900 bez | 38 | 756,20 |
| 17.09 | 12:36 | 20,200 bez | 50 | 1.010,00 |
| 16.09 | 21:36 | 19,900 bez | 2.295 | 45.670,50 |
| 16.09 | 19:32 | 19,900 bez | 126 | 2.507,40 |
| 16.09 | 14:21 | 19,900 bez | 400 | 7.960,00 |
| 16.09 | 12:06 | 20,000 bez | 250 | 5.000,00 |
| 16.09 | 11:42 | 20,000 bez | 50 | 1.000,00 |
| 16.09 | 11:03 | 20,000 bez | 700 | 14.000,00 |
| 16.09 | 10:51 | 19,900 bez | 751 | 14.944,90 |
| 16.09 | 10:49 | 19,900 bez | 2.360 | 46.964,00 |
| 16.09 | 09:27 | 19,900 bez | 10 | 199,00 |
| 16.09 | 08:46 | 19,700 bez | 100 | 1.970,00 |
| 16.09 | 08:45 | 19,600 bez | 30 | 588,00 |
| 15.09 | 16:48 | 19,400 bez | 300 | 5.820,00 |
| 15.09 | 14:59 | 19,400 bez | 300 | 5.820,00 |
| 15.09 | 14:58 | 19,500 bez | 100 | 1.950,00 |
| 15.09 | 10:31 | 19,400 bez | 4.800 | 93.120,00 |
| 14.09 | 16:44 | 19,400 bez | 100 | 1.940,00 |
| 14.09 | 15:15 | 19,400 bez | 200 | 3.880,00 |
| 14.09 | 14:49 | 19,400 bez | 1.000 | 19.400,00 |
| 14.09 | 12:40 | 19,400 bez | 5.000 | 97.000,00 |
| 14.09 | 12:16 | 19,400 bez | 250 | 4.850,00 |
| 14.09 | 11:29 | 19,600 bez | 500 | 9.800,00 |
| 14.09 | 11:11 | 19,400 bez | 575 | 11.155,00 |
| 14.09 | 11:00 | 19,500 bez | 20 | 390,00 |
| 14.09 | 10:29 | 19,400 bez | 500 | 9.700,00 |
| 11.09 | 15:54 | 19,600 bez | 1 | 19,60 |
| 11.09 | 14:54 | 19,400 bez | 1.380 | 26.772,00 |
| 11.09 | 14:47 | 19,500 bez | 220 | 4.290,00 |
| 10.09 | 16:26 | 19,600 bez | 13 | 254,80 |
| 10.09 | 14:58 | 19,600 bez | 135 | 2.646,00 |
| 10.09 | 09:39 | 19,600 bez | 2.110 | 41.356,00 |
| 09.09 | 17:24 | 19,600 bez | 10 | 196,00 |
| 09.09 | 16:46 | 19,600 bez | 140 | 2.744,00 |
| 09.09 | 13:10 | 19,700 bez | 10 | 197,00 |
| 09.09 | 09:03 | 19,800 bez | 100 | 1.980,00 |
| 08.09 | 19:42 | 19,800 bez | 100 | 1.980,00 |
| 08.09 | 11:41 | 20,000 bez | 150 | 3.000,00 |
| 07.09 | 16:26 | 19,600 bez | 500 | 9.800,00 |
| 07.09 | 14:39 | 19,600 bez | 2.095 | 41.062,00 |
| 07.09 | 14:11 | 19,900 bez | 250 | 4.975,00 |
| 07.09 | 14:03 | 19,800 bez | 7 | 138,60 |
| 07.09 | 12:22 | 19,700 bez | 170 | 3.349,00 |
| 07.09 | 11:37 | 19,700 bez | 40 | 788,00 |
| 07.09 | 09:56 | 20,000 bez | 300 | 6.000,00 |
| 07.09 | 08:29 | 20,000 bez | 110 | 2.200,00 |
| 04.09 | 10:04 | 19,800 bez | 3 | 59,40 |
| 04.09 | 09:46 | 20,400 bez | 500 | 10.200,00 |
| 04.09 | 08:19 | 20,000 bez | 300 | 6.000,00 |
| 03.09 | 20:02 | 19,600 bez | 175 | 3.430,00 |
| 03.09 | 19:02 | 19,600 bez | 50 | 980,00 |
| 03.09 | 18:05 | 19,700 bez | 300 | 5.910,00 |
| 03.09 | 17:52 | 19,700 bez | 595 | 11.721,50 |
| 03.09 | 15:43 | 19,700 bez | 100 | 1.970,00 |
| 03.09 | 15:20 | 19,800 bez | 80 | 1.584,00 |
| 03.09 | 14:58 | 19,800 bez | 500 | 9.900,00 |
| 03.09 | 14:01 | 19,800 bez | 400 | 7.920,00 |
| 03.09 | 12:32 | 20,000 bez | 100 | 2.000,00 |
| 03.09 | 12:29 | 19,900 bez | 725 | 14.427,50 |
| 03.09 | 11:19 | 20,000 bez | 500 | 10.000,00 |
| 02.09 | 21:18 | 20,600 bez | 500 | 10.300,00 |
| 02.09 | 18:10 | 19,700 bez | 25 | 492,50 |
| 02.09 | 12:23 | 20,600 bez | 50 | 1.030,00 |