Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
16:32 |
17,600 bez |
2 |
35,20 |
30.06 |
08:16 |
17,500 G |
0 |
0,00 |
27.06 |
17:31 |
17,300 bez |
500 |
8.650,00 |
27.06 |
16:30 |
17,400 bez |
500 |
8.700,00 |
27.06 |
14:30 |
17,400 bG |
61 |
1.061,40 |
27.06 |
14:18 |
17,600 bez |
15 |
264,00 |
27.06 |
08:16 |
17,400 G |
0 |
0,00 |
26.06 |
13:58 |
17,700 bB |
1.150 |
20.355,00 |
26.06 |
09:45 |
17,700 bB |
250 |
4.425,00 |
26.06 |
08:03 |
17,500 bez |
1 |
17,50 |
25.06 |
18:12 |
17,400 bG |
140 |
2.436,00 |
25.06 |
13:58 |
17,600 bez |
1 |
17,60 |
25.06 |
13:02 |
17,500 bez |
100 |
1.750,00 |
25.06 |
08:16 |
17,500 G |
0 |
0,00 |
24.06 |
15:50 |
17,600 bez |
100 |
1.760,00 |
24.06 |
12:58 |
17,500 bG |
11 |
192,50 |
24.06 |
11:09 |
17,500 bG |
65 |
1.137,50 |
24.06 |
09:03 |
17,400 bG |
250 |
4.350,00 |
24.06 |
08:16 |
17,400 G |
0 |
0,00 |
23.06 |
15:22 |
17,400 bG |
360 |
6.264,00 |
23.06 |
08:16 |
17,400 G |
0 |
0,00 |
20.06 |
13:37 |
17,600 bez |
10 |
176,00 |
20.06 |
08:16 |
17,300 G |
0 |
0,00 |
19.06 |
18:34 |
17,700 bB |
140 |
2.478,00 |
19.06 |
15:20 |
17,700 bB |
300 |
5.310,00 |
19.06 |
14:28 |
17,500 bez |
200 |
3.500,00 |
19.06 |
08:16 |
17,500 G |
0 |
0,00 |
18.06 |
16:38 |
17,700 bB |
500 |
8.850,00 |
18.06 |
08:16 |
17,500 G |
0 |
0,00 |
17.06 |
12:45 |
17,600 bez |
10 |
176,00 |
17.06 |
11:31 |
17,700 bB |
200 |
3.540,00 |
17.06 |
08:16 |
17,500 G |
0 |
0,00 |
16.06 |
11:00 |
17,600 bez |
100 |
1.760,00 |
16.06 |
08:49 |
17,700 bB |
500 |
8.850,00 |
16.06 |
08:16 |
17,700 G |
0 |
0,00 |
13.06 |
17:56 |
18,500 bB |
50 |
925,00 |
13.06 |
11:41 |
17,700 bB |
60 |
1.062,00 |
13.06 |
08:38 |
17,700 bez |
741 |
13.115,70 |
13.06 |
08:26 |
17,800 bez |
560 |
9.968,00 |
13.06 |
08:16 |
17,800 G |
0 |
0,00 |
12.06 |
19:15 |
17,700 bB |
600 |
10.620,00 |
12.06 |
17:30 |
17,600 bez |
1.635 |
28.776,00 |
12.06 |
17:28 |
17,700 bB |
420 |
7.434,00 |
12.06 |
15:26 |
17,600 bez |
251 |
4.417,60 |
12.06 |
14:44 |
17,600 bB |
100 |
1.760,00 |
12.06 |
10:23 |
17,600 bB |
100 |
1.760,00 |
12.06 |
09:34 |
17,600 bB |
550 |
9.680,00 |
12.06 |
08:16 |
17,600 G |
0 |
0,00 |
11.06 |
16:47 |
17,700 bB |
150 |
2.655,00 |
11.06 |
11:21 |
17,700 bB |
30 |
531,00 |
11.06 |
10:56 |
17,700 bB |
100 |
1.770,00 |
11.06 |
08:07 |
17,700 bez |
1 |
17,70 |
10.06 |
15:20 |
17,700 bB |
555 |
9.823,50 |
10.06 |
10:22 |
17,700 bB |
120 |
2.124,00 |
10.06 |
08:56 |
17,700 B |
0 |
0,00 |
10.06 |
08:16 |
17,600 G |
0 |
0,00 |
09.06 |
12:50 |
17,700 bB |
460 |
8.142,00 |
09.06 |
08:16 |
17,600 G |
0 |
0,00 |
06.06 |
21:23 |
18,000 bB |
100 |
1.800,00 |
06.06 |
17:10 |
17,700 bB |
10 |
177,00 |
06.06 |
14:08 |
17,700 bB |
10 |
177,00 |
06.06 |
13:32 |
17,700 bB |
350 |
6.195,00 |
06.06 |
11:40 |
17,700 bez |
200 |
3.540,00 |
06.06 |
11:38 |
17,700 bB |
50 |
885,00 |
06.06 |
11:01 |
17,700 bB |
1.100 |
19.470,00 |
06.06 |
09:39 |
17,700 bez |
365 |
6.460,50 |
06.06 |
09:24 |
17,700 bB |
100 |
1.770,00 |
06.06 |
09:16 |
17,700 bB |
1.000 |
17.700,00 |
06.06 |
09:12 |
17,700 bB |
100 |
1.770,00 |
06.06 |
09:11 |
17,700 bB |
100 |
1.770,00 |
06.06 |
08:57 |
17,700 bB |
300 |
5.310,00 |
06.06 |
08:31 |
18,000 bez |
50 |
900,00 |
06.06 |
08:16 |
18,000 G |
0 |
0,00 |
05.06 |
18:30 |
17,800 bB |
150 |
2.670,00 |
05.06 |
17:58 |
17,700 bB |
100 |
1.770,00 |
05.06 |
17:41 |
17,700 bB |
250 |
4.425,00 |
05.06 |
16:32 |
17,700 bB |
85 |
1.504,50 |
05.06 |
16:22 |
17,700 bB |
500 |
8.850,00 |
05.06 |
15:53 |
17,700 bB |
100 |
1.770,00 |
05.06 |
12:02 |
17,700 bB |
1.000 |
17.700,00 |
05.06 |
10:39 |
17,600 bG |
88 |
1.548,80 |
05.06 |
10:01 |
17,600 bG |
500 |
8.800,00 |
05.06 |
09:59 |
17,700 bez |
512 |
9.062,40 |
05.06 |
09:17 |
17,700 bB |
1.000 |
17.700,00 |
05.06 |
08:06 |
17,600 bez |
75 |
1.320,00 |
04.06 |
20:14 |
17,800 bB |
150 |
2.670,00 |
04.06 |
19:46 |
17,800 bB |
700 |
12.460,00 |
04.06 |
18:03 |
17,800 bB |
500 |
8.900,00 |
04.06 |
17:28 |
17,600 bez |
527 |
9.275,20 |
04.06 |
16:23 |
17,400 bez |
1.564 |
27.213,60 |
04.06 |
15:28 |
17,700 bB |
200 |
3.540,00 |
04.06 |
15:02 |
17,700 bB |
200 |
3.540,00 |
04.06 |
14:16 |
17,700 bB |
150 |
2.655,00 |
04.06 |
13:39 |
17,600 bG |
150 |
2.640,00 |
04.06 |
12:56 |
17,700 bez |
1.623 |
28.727,10 |
04.06 |
11:52 |
17,700 bB |
130 |
2.301,00 |
04.06 |
10:55 |
17,700 bB |
200 |
3.540,00 |
04.06 |
10:10 |
17,700 bB |
37 |
654,90 |
04.06 |
09:40 |
17,700 bez |
1.500 |
26.550,00 |
04.06 |
09:31 |
17,700 bB |
500 |
8.850,00 |
04.06 |
09:19 |
17,700 bB |
1.000 |
17.700,00 |
04.06 |
08:53 |
17,600 bez |
160 |
2.816,00 |
04.06 |
08:07 |
17,700 bez |
480 |
8.496,00 |
03.06 |
20:08 |
17,900 bB |
200 |
3.580,00 |
03.06 |
19:05 |
17,400 bez |
193 |
3.358,20 |
03.06 |
19:05 |
17,500 rB |
1.400 |
24.500,00 |
03.06 |
18:45 |
18,200 bB |
685 |
12.467,00 |
03.06 |
18:45 |
17,900 rG |
879 |
15.734,10 |
03.06 |
18:42 |
17,800 bez |
335 |
5.963,00 |
03.06 |
18:27 |
17,900 bB |
110 |
1.969,00 |
03.06 |
17:56 |
17,900 bB |
50 |
895,00 |
03.06 |
17:48 |
17,900 bB |
75 |
1.342,50 |
03.06 |
17:42 |
17,800 bez |
226 |
4.022,80 |
03.06 |
17:23 |
17,700 bB |
200 |
3.540,00 |
03.06 |
17:08 |
17,700 bB |
300 |
5.310,00 |
03.06 |
16:56 |
17,700 bB |
150 |
2.655,00 |
03.06 |
16:28 |
17,700 bB |
80 |
1.416,00 |
03.06 |
16:21 |
17,700 bB |
300 |
5.310,00 |
03.06 |
15:09 |
17,700 bB |
85 |
1.504,50 |
03.06 |
14:56 |
17,700 bB |
835 |
14.779,50 |
03.06 |
14:55 |
17,600 bez |
100 |
1.760,00 |
03.06 |
13:48 |
17,500 bG |
850 |
14.875,00 |
03.06 |
10:27 |
17,600 bez |
60 |
1.056,00 |
03.06 |
08:16 |
17,600 G |
0 |
0,00 |
02.06 |
21:30 |
17,800 bB |
300 |
5.340,00 |
02.06 |
19:45 |
17,800 bB |
150 |
2.670,00 |
02.06 |
19:45 |
17,800 bB |
500 |
8.900,00 |
02.06 |
17:11 |
17,600 bez |
4 |
70,40 |
02.06 |
17:04 |
17,700 bez |
1.740 |
30.798,00 |
02.06 |
08:56 |
17,700 bB |
100 |
1.770,00 |
02.06 |
08:16 |
17,700 G |
0 |
0,00 |