| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 16:32 | 17,600 bez | 2 | 35,20 |
| 30.06 | 08:16 | 17,500 G | 0 | 0,00 |
| 27.06 | 17:31 | 17,300 bez | 500 | 8.650,00 |
| 27.06 | 16:30 | 17,400 bez | 500 | 8.700,00 |
| 27.06 | 14:30 | 17,400 bG | 61 | 1.061,40 |
| 27.06 | 14:18 | 17,600 bez | 15 | 264,00 |
| 27.06 | 08:16 | 17,400 G | 0 | 0,00 |
| 26.06 | 13:58 | 17,700 bB | 1.150 | 20.355,00 |
| 26.06 | 09:45 | 17,700 bB | 250 | 4.425,00 |
| 26.06 | 08:03 | 17,500 bez | 1 | 17,50 |
| 25.06 | 18:12 | 17,400 bG | 140 | 2.436,00 |
| 25.06 | 13:58 | 17,600 bez | 1 | 17,60 |
| 25.06 | 13:02 | 17,500 bez | 100 | 1.750,00 |
| 25.06 | 08:16 | 17,500 G | 0 | 0,00 |
| 24.06 | 15:50 | 17,600 bez | 100 | 1.760,00 |
| 24.06 | 12:58 | 17,500 bG | 11 | 192,50 |
| 24.06 | 11:09 | 17,500 bG | 65 | 1.137,50 |
| 24.06 | 09:03 | 17,400 bG | 250 | 4.350,00 |
| 24.06 | 08:16 | 17,400 G | 0 | 0,00 |
| 23.06 | 15:22 | 17,400 bG | 360 | 6.264,00 |
| 23.06 | 08:16 | 17,400 G | 0 | 0,00 |
| 20.06 | 13:37 | 17,600 bez | 10 | 176,00 |
| 20.06 | 08:16 | 17,300 G | 0 | 0,00 |
| 19.06 | 18:34 | 17,700 bB | 140 | 2.478,00 |
| 19.06 | 15:20 | 17,700 bB | 300 | 5.310,00 |
| 19.06 | 14:28 | 17,500 bez | 200 | 3.500,00 |
| 19.06 | 08:16 | 17,500 G | 0 | 0,00 |
| 18.06 | 16:38 | 17,700 bB | 500 | 8.850,00 |
| 18.06 | 08:16 | 17,500 G | 0 | 0,00 |
| 17.06 | 12:45 | 17,600 bez | 10 | 176,00 |
| 17.06 | 11:31 | 17,700 bB | 200 | 3.540,00 |
| 17.06 | 08:16 | 17,500 G | 0 | 0,00 |
| 16.06 | 11:00 | 17,600 bez | 100 | 1.760,00 |
| 16.06 | 08:49 | 17,700 bB | 500 | 8.850,00 |
| 16.06 | 08:16 | 17,700 G | 0 | 0,00 |
| 13.06 | 17:56 | 18,500 bB | 50 | 925,00 |
| 13.06 | 11:41 | 17,700 bB | 60 | 1.062,00 |
| 13.06 | 08:38 | 17,700 bez | 741 | 13.115,70 |
| 13.06 | 08:26 | 17,800 bez | 560 | 9.968,00 |
| 13.06 | 08:16 | 17,800 G | 0 | 0,00 |
| 12.06 | 19:15 | 17,700 bB | 600 | 10.620,00 |
| 12.06 | 17:30 | 17,600 bez | 1.635 | 28.776,00 |
| 12.06 | 17:28 | 17,700 bB | 420 | 7.434,00 |
| 12.06 | 15:26 | 17,600 bez | 251 | 4.417,60 |
| 12.06 | 14:44 | 17,600 bB | 100 | 1.760,00 |
| 12.06 | 10:23 | 17,600 bB | 100 | 1.760,00 |
| 12.06 | 09:34 | 17,600 bB | 550 | 9.680,00 |
| 12.06 | 08:16 | 17,600 G | 0 | 0,00 |
| 11.06 | 16:47 | 17,700 bB | 150 | 2.655,00 |
| 11.06 | 11:21 | 17,700 bB | 30 | 531,00 |
| 11.06 | 10:56 | 17,700 bB | 100 | 1.770,00 |
| 11.06 | 08:07 | 17,700 bez | 1 | 17,70 |
| 10.06 | 15:20 | 17,700 bB | 555 | 9.823,50 |
| 10.06 | 10:22 | 17,700 bB | 120 | 2.124,00 |
| 10.06 | 08:56 | 17,700 B | 0 | 0,00 |
| 10.06 | 08:16 | 17,600 G | 0 | 0,00 |
| 09.06 | 12:50 | 17,700 bB | 460 | 8.142,00 |
| 09.06 | 08:16 | 17,600 G | 0 | 0,00 |
| 06.06 | 21:23 | 18,000 bB | 100 | 1.800,00 |
| 06.06 | 17:10 | 17,700 bB | 10 | 177,00 |
| 06.06 | 14:08 | 17,700 bB | 10 | 177,00 |
| 06.06 | 13:32 | 17,700 bB | 350 | 6.195,00 |
| 06.06 | 11:40 | 17,700 bez | 200 | 3.540,00 |
| 06.06 | 11:38 | 17,700 bB | 50 | 885,00 |
| 06.06 | 11:01 | 17,700 bB | 1.100 | 19.470,00 |
| 06.06 | 09:39 | 17,700 bez | 365 | 6.460,50 |
| 06.06 | 09:24 | 17,700 bB | 100 | 1.770,00 |
| 06.06 | 09:16 | 17,700 bB | 1.000 | 17.700,00 |
| 06.06 | 09:12 | 17,700 bB | 100 | 1.770,00 |
| 06.06 | 09:11 | 17,700 bB | 100 | 1.770,00 |
| 06.06 | 08:57 | 17,700 bB | 300 | 5.310,00 |
| 06.06 | 08:31 | 18,000 bez | 50 | 900,00 |
| 06.06 | 08:16 | 18,000 G | 0 | 0,00 |
| 05.06 | 18:30 | 17,800 bB | 150 | 2.670,00 |
| 05.06 | 17:58 | 17,700 bB | 100 | 1.770,00 |
| 05.06 | 17:41 | 17,700 bB | 250 | 4.425,00 |
| 05.06 | 16:32 | 17,700 bB | 85 | 1.504,50 |
| 05.06 | 16:22 | 17,700 bB | 500 | 8.850,00 |
| 05.06 | 15:53 | 17,700 bB | 100 | 1.770,00 |
| 05.06 | 12:02 | 17,700 bB | 1.000 | 17.700,00 |
| 05.06 | 10:39 | 17,600 bG | 88 | 1.548,80 |
| 05.06 | 10:01 | 17,600 bG | 500 | 8.800,00 |
| 05.06 | 09:59 | 17,700 bez | 512 | 9.062,40 |
| 05.06 | 09:17 | 17,700 bB | 1.000 | 17.700,00 |
| 05.06 | 08:06 | 17,600 bez | 75 | 1.320,00 |
| 04.06 | 20:14 | 17,800 bB | 150 | 2.670,00 |
| 04.06 | 19:46 | 17,800 bB | 700 | 12.460,00 |
| 04.06 | 18:03 | 17,800 bB | 500 | 8.900,00 |
| 04.06 | 17:28 | 17,600 bez | 527 | 9.275,20 |
| 04.06 | 16:23 | 17,400 bez | 1.564 | 27.213,60 |
| 04.06 | 15:28 | 17,700 bB | 200 | 3.540,00 |
| 04.06 | 15:02 | 17,700 bB | 200 | 3.540,00 |
| 04.06 | 14:16 | 17,700 bB | 150 | 2.655,00 |
| 04.06 | 13:39 | 17,600 bG | 150 | 2.640,00 |
| 04.06 | 12:56 | 17,700 bez | 1.623 | 28.727,10 |
| 04.06 | 11:52 | 17,700 bB | 130 | 2.301,00 |
| 04.06 | 10:55 | 17,700 bB | 200 | 3.540,00 |
| 04.06 | 10:10 | 17,700 bB | 37 | 654,90 |
| 04.06 | 09:40 | 17,700 bez | 1.500 | 26.550,00 |
| 04.06 | 09:31 | 17,700 bB | 500 | 8.850,00 |
| 04.06 | 09:19 | 17,700 bB | 1.000 | 17.700,00 |
| 04.06 | 08:53 | 17,600 bez | 160 | 2.816,00 |
| 04.06 | 08:07 | 17,700 bez | 480 | 8.496,00 |
| 03.06 | 20:08 | 17,900 bB | 200 | 3.580,00 |
| 03.06 | 19:05 | 17,400 bez | 193 | 3.358,20 |
| 03.06 | 19:05 | 17,500 rB | 1.400 | 24.500,00 |
| 03.06 | 18:45 | 18,200 bB | 685 | 12.467,00 |
| 03.06 | 18:45 | 17,900 rG | 879 | 15.734,10 |
| 03.06 | 18:42 | 17,800 bez | 335 | 5.963,00 |
| 03.06 | 18:27 | 17,900 bB | 110 | 1.969,00 |
| 03.06 | 17:56 | 17,900 bB | 50 | 895,00 |
| 03.06 | 17:48 | 17,900 bB | 75 | 1.342,50 |
| 03.06 | 17:42 | 17,800 bez | 226 | 4.022,80 |
| 03.06 | 17:23 | 17,700 bB | 200 | 3.540,00 |
| 03.06 | 17:08 | 17,700 bB | 300 | 5.310,00 |
| 03.06 | 16:56 | 17,700 bB | 150 | 2.655,00 |
| 03.06 | 16:28 | 17,700 bB | 80 | 1.416,00 |
| 03.06 | 16:21 | 17,700 bB | 300 | 5.310,00 |
| 03.06 | 15:09 | 17,700 bB | 85 | 1.504,50 |
| 03.06 | 14:56 | 17,700 bB | 835 | 14.779,50 |
| 03.06 | 14:55 | 17,600 bez | 100 | 1.760,00 |
| 03.06 | 13:48 | 17,500 bG | 850 | 14.875,00 |
| 03.06 | 10:27 | 17,600 bez | 60 | 1.056,00 |
| 03.06 | 08:16 | 17,600 G | 0 | 0,00 |
| 02.06 | 21:30 | 17,800 bB | 300 | 5.340,00 |
| 02.06 | 19:45 | 17,800 bB | 150 | 2.670,00 |
| 02.06 | 19:45 | 17,800 bB | 500 | 8.900,00 |
| 02.06 | 17:11 | 17,600 bez | 4 | 70,40 |
| 02.06 | 17:04 | 17,700 bez | 1.740 | 30.798,00 |
| 02.06 | 08:56 | 17,700 bB | 100 | 1.770,00 |
| 02.06 | 08:16 | 17,700 G | 0 | 0,00 |