| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 15:45 | 24,800 bez | 54 | 1.339,20 |
| 27.02 | 14:31 | 24,800 bB | 409 | 10.143,20 |
| 27.02 | 14:28 | 24,800 bB | 49 | 1.215,20 |
| 27.02 | 13:23 | 24,600 bez | 9 | 221,40 |
| 27.02 | 12:26 | 24,400 bez | 3 | 73,20 |
| 27.02 | 12:20 | 24,800 bez | 591 | 14.656,80 |
| 27.02 | 12:01 | 24,800 bB | 909 | 22.543,20 |
| 27.02 | 12:00 | 24,800 bG | 120 | 2.976,00 |
| 27.02 | 11:56 | 24,800 bB | 880 | 21.824,00 |
| 27.02 | 11:24 | 25,000 bB | 25 | 625,00 |
| 27.02 | 10:59 | 25,000 bB | 800 | 20.000,00 |
| 27.02 | 09:33 | 24,800 bez | 100 | 2.480,00 |
| 27.02 | 08:16 | 24,400 G | 0 | 0,00 |
| 26.02 | 19:23 | 24,400 bez | 110 | 2.684,00 |
| 26.02 | 18:42 | 25,000 bB | 100 | 2.500,00 |
| 26.02 | 18:00 | 25,000 bB | 50 | 1.250,00 |
| 26.02 | 17:21 | 24,800 bG | 37 | 917,60 |
| 26.02 | 11:30 | 24,800 bG | 490 | 12.152,00 |
| 26.02 | 10:18 | 24,800 bez | 1.500 | 37.200,00 |
| 26.02 | 09:20 | 24,800 bG | 300 | 7.440,00 |
| 26.02 | 09:06 | 24,800 bG | 200 | 4.960,00 |
| 26.02 | 08:53 | 24,400 bez | 200 | 4.880,00 |
| 26.02 | 08:16 | 24,200 G | 0 | 0,00 |
| 25.02 | 17:53 | 24,200 bez | 100 | 2.420,00 |
| 25.02 | 16:38 | 24,800 bG | 100 | 2.480,00 |
| 25.02 | 14:39 | 24,800 bG | 20 | 496,00 |