| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 18:11 | 26,400 bB | 50 | 1.320,00 |
| 30.04 | 16:35 | 26,400 bB | 1.400 | 36.960,00 |
| 30.04 | 13:59 | 26,400 bB | 500 | 13.200,00 |
| 30.04 | 13:58 | 26,200 bez | 91 | 2.384,20 |
| 30.04 | 13:42 | 26,200 bez | 12 | 314,40 |
| 30.04 | 13:38 | 26,000 bG | 250 | 6.500,00 |
| 30.04 | 09:59 | 26,200 bez | 100 | 2.620,00 |
| 30.04 | 08:06 | 26,200 bez | 500 | 13.100,00 |
| 29.04 | 14:33 | 26,000 bG | 500 | 13.000,00 |
| 29.04 | 14:32 | 25,800 bG | 250 | 6.450,00 |
| 29.04 | 09:21 | 26,000 bez | 392 | 10.192,00 |
| 29.04 | 08:16 | 26,000 G | 0 | 0,00 |
| 28.04 | 20:35 | 26,200 bez | 20 | 524,00 |
| 28.04 | 18:40 | 26,200 bez | 20 | 524,00 |
| 28.04 | 12:59 | 26,000 bG | 280 | 7.280,00 |
| 28.04 | 09:01 | 26,000 bG | 100 | 2.600,00 |
| 28.04 | 08:58 | 26,000 bG | 300 | 7.800,00 |
| 28.04 | 08:17 | 26,000 G | 0 | 0,00 |
| 27.04 | 19:22 | 26,200 bez | 30 | 786,00 |
| 27.04 | 10:05 | 26,600 bB | 400 | 10.640,00 |
| 27.04 | 08:48 | 26,000 bG | 606 | 15.756,00 |
| 27.04 | 08:07 | 26,200 bez | 202 | 5.292,40 |
| 24.04 | 18:48 | 26,000 bG | 7 | 182,00 |
| 24.04 | 17:20 | 26,000 bG | 24 | 624,00 |
| 24.04 | 16:12 | 26,200 bB | 71 | 1.860,20 |
| 24.04 | 14:29 | 26,400 bB | 55 | 1.452,00 |
| 24.04 | 11:05 | 26,200 bG | 4 | 104,80 |
| 24.04 | 10:06 | 26,200 bG | 150 | 3.930,00 |
| 24.04 | 09:03 | 26,400 bB | 120 | 3.168,00 |
| 24.04 | 08:46 | 26,400 bB | 179 | 4.725,60 |
| 24.04 | 08:07 | 26,600 bB | 74 | 1.968,40 |
| 23.04 | 21:38 | 26,400 bez | 7 | 184,80 |
| 23.04 | 14:12 | 26,400 bez | 50 | 1.320,00 |
| 23.04 | 13:18 | 26,600 bB | 200 | 5.320,00 |
| 23.04 | 11:19 | 26,600 bez | 95 | 2.527,00 |
| 23.04 | 10:49 | 26,400 bez | 568 | 14.995,20 |
| 23.04 | 08:45 | 26,400 bB | 230 | 6.072,00 |
| 23.04 | 08:16 | 26,400 G | 0 | 0,00 |
| 22.04 | 19:50 | 26,600 bB | 500 | 13.300,00 |
| 22.04 | 19:22 | 26,600 bB | 30 | 798,00 |
| 22.04 | 17:38 | 26,600 bB | 40 | 1.064,00 |
| 22.04 | 16:47 | 26,200 bG | 500 | 13.100,00 |
| 22.04 | 15:24 | 26,600 bB | 793 | 21.093,80 |
| 22.04 | 15:22 | 26,600 bG | 1.207 | 32.106,20 |
| 22.04 | 14:54 | 26,600 bB | 293 | 7.793,80 |
| 22.04 | 14:51 | 26,600 bez | 1.500 | 39.900,00 |
| 22.04 | 14:42 | 26,600 bez | 1.000 | 26.600,00 |
| 22.04 | 14:39 | 26,600 bez | 1.000 | 26.600,00 |
| 22.04 | 14:31 | 26,600 bez | 1.000 | 26.600,00 |
| 22.04 | 14:26 | 26,600 bez | 1.000 | 26.600,00 |
| 22.04 | 14:01 | 26,200 bez | 80 | 2.096,00 |
| 22.04 | 12:18 | 26,800 bB | 6.911 | 185.214,80 |
| 22.04 | 12:17 | 26,600 bez | 200 | 5.320,00 |
| 22.04 | 12:07 | 26,600 bG | 30 | 798,00 |
| 22.04 | 09:42 | 26,600 bez | 775 | 20.615,00 |
| 22.04 | 09:37 | 26,200 bez | 100 | 2.620,00 |
| 22.04 | 08:16 | 26,000 G | 0 | 0,00 |
| 21.04 | 17:28 | 26,400 bez | 100 | 2.640,00 |
| 21.04 | 17:23 | 26,600 bB | 625 | 16.625,00 |
| 21.04 | 15:23 | 26,600 bez | 75 | 1.995,00 |
| 21.04 | 13:30 | 26,400 bez | 200 | 5.280,00 |
| 21.04 | 10:37 | 26,600 bez | 1 | 26,60 |
| 21.04 | 09:19 | 26,600 bez | 1.000 | 26.600,00 |
| 21.04 | 09:05 | 26,600 bB | 200 | 5.320,00 |
| 21.04 | 08:16 | 26,200 G | 0 | 0,00 |
| 20.04 | 19:02 | 26,600 bB | 10 | 266,00 |
| 20.04 | 16:22 | 26,600 bB | 200 | 5.320,00 |
| 20.04 | 11:46 | 26,600 bB | 130 | 3.458,00 |
| 20.04 | 10:35 | 26,400 bez | 3 | 79,20 |
| 20.04 | 08:15 | 26,400 bez | 500 | 13.200,00 |
| 17.04 | 17:28 | 26,600 bB | 100 | 2.660,00 |
| 17.04 | 17:22 | 26,600 bB | 50 | 1.330,00 |
| 17.04 | 14:30 | 26,600 bB | 200 | 5.320,00 |
| 17.04 | 14:20 | 26,600 bB | 35 | 931,00 |
| 17.04 | 11:47 | 26,600 bB | 70 | 1.862,00 |
| 17.04 | 08:17 | 26,200 G | 0 | 0,00 |
| 16.04 | 16:13 | 26,400 bez | 100 | 2.640,00 |
| 16.04 | 16:02 | 26,400 bez | 16 | 422,40 |
| 16.04 | 15:41 | 26,200 bG | 400 | 10.480,00 |
| 16.04 | 15:35 | 26,400 bez | 150 | 3.960,00 |
| 16.04 | 12:17 | 26,400 bez | 100 | 2.640,00 |
| 16.04 | 11:09 | 26,400 bez | 30 | 792,00 |
| 16.04 | 10:05 | 26,400 bez | 180 | 4.752,00 |
| 16.04 | 10:01 | 26,400 bez | 250 | 6.600,00 |
| 16.04 | 09:03 | 26,400 bez | 100 | 2.640,00 |
| 16.04 | 08:17 | 26,400 G | 0 | 0,00 |
| 15.04 | 21:13 | 26,400 bG | 200 | 5.280,00 |
| 15.04 | 20:30 | 26,600 bez | 200 | 5.320,00 |
| 15.04 | 20:28 | 26,600 bB | 150 | 3.990,00 |
| 15.04 | 11:35 | 26,400 bez | 75 | 1.980,00 |
| 15.04 | 10:00 | 26,400 bez | 8 | 211,20 |
| 15.04 | 09:56 | 26,400 bez | 200 | 5.280,00 |
| 15.04 | 09:37 | 26,400 bez | 300 | 7.920,00 |
| 15.04 | 08:39 | 26,400 bez | 500 | 13.200,00 |
| 15.04 | 08:16 | 26,200 G | 0 | 0,00 |
| 14.04 | 21:45 | 26,600 bB | 20 | 532,00 |
| 14.04 | 14:30 | 26,200 bez | 200 | 5.240,00 |
| 14.04 | 13:31 | 26,000 bG | 468 | 12.168,00 |
| 14.04 | 13:16 | 26,000 bB | 532 | 13.832,00 |
| 14.04 | 13:06 | 26,000 bG | 3.000 | 78.000,00 |
| 14.04 | 13:04 | 26,600 bB | 30 | 798,00 |
| 14.04 | 12:53 | 26,600 bB | 1.000 | 26.600,00 |
| 14.04 | 12:50 | 26,600 bez | 1.000 | 26.600,00 |
| 14.04 | 12:32 | 26,400 bez | 600 | 15.840,00 |
| 14.04 | 12:23 | 26,600 bez | 800 | 21.280,00 |
| 14.04 | 12:22 | 26,600 bG | 400 | 10.640,00 |
| 14.04 | 12:00 | 26,600 bB | 200 | 5.320,00 |
| 14.04 | 11:22 | 26,400 bez | 100 | 2.640,00 |
| 14.04 | 11:22 | 26,400 bez | 12 | 316,80 |
| 14.04 | 11:00 | 26,200 bez | 50 | 1.310,00 |
| 14.04 | 10:29 | 26,400 bez | 375 | 9.900,00 |
| 14.04 | 10:22 | 26,400 bB | 125 | 3.300,00 |
| 14.04 | 08:44 | 26,200 bez | 20 | 524,00 |
| 14.04 | 08:16 | 26,000 G | 0 | 0,00 |
| 13.04 | 21:23 | 26,200 bez | 9 | 235,80 |
| 13.04 | 17:07 | 26,400 bez | 56 | 1.478,40 |
| 13.04 | 16:29 | 26,400 bez | 200 | 5.280,00 |
| 13.04 | 15:54 | 26,400 bB | 100 | 2.640,00 |
| 13.04 | 15:45 | 26,400 bB | 115 | 3.036,00 |
| 13.04 | 15:03 | 26,400 bB | 38 | 1.003,20 |
| 13.04 | 14:00 | 26,200 bez | 15 | 393,00 |
| 13.04 | 13:44 | 26,400 bez | 350 | 9.240,00 |
| 13.04 | 13:34 | 26,400 bB | 200 | 5.280,00 |
| 13.04 | 12:59 | 26,200 bez | 399 | 10.453,80 |
| 13.04 | 11:01 | 26,000 bG | 68 | 1.768,00 |
| 13.04 | 10:40 | 26,000 bez | 42 | 1.092,00 |
| 13.04 | 10:17 | 26,000 bez | 650 | 16.900,00 |
| 13.04 | 10:06 | 25,800 bez | 35 | 903,00 |
| 13.04 | 10:05 | 25,800 bez | 20 | 516,00 |
| 13.04 | 09:46 | 25,600 bG | 130 | 3.328,00 |
| 13.04 | 09:31 | 26,000 bB | 500 | 13.000,00 |
| 13.04 | 08:12 | 26,000 bB | 384 | 9.984,00 |
| 13.04 | 08:07 | 25,800 bez | 20 | 516,00 |
| 13.04 | 08:05 | 25,800 bez | 30 | 774,00 |
| 13.04 | 08:02 | 25,800 bez | 22 | 567,60 |
| 10.04 | 18:22 | 26,000 bB | 17 | 442,00 |
| 10.04 | 16:25 | 26,000 bB | 506 | 13.156,00 |
| 10.04 | 14:23 | 25,800 bez | 75 | 1.935,00 |
| 10.04 | 14:13 | 25,800 bB | 150 | 3.870,00 |
| 10.04 | 13:39 | 25,800 bB | 100 | 2.580,00 |
| 10.04 | 12:22 | 25,800 bB | 100 | 2.580,00 |
| 10.04 | 11:35 | 25,800 bB | 100 | 2.580,00 |
| 10.04 | 11:13 | 25,600 bez | 13 | 332,80 |
| 10.04 | 09:47 | 25,600 bez | 5.000 | 128.000,00 |
| 10.04 | 09:30 | 25,600 bez | 3.000 | 76.800,00 |
| 10.04 | 09:12 | 25,600 bB | 90 | 2.304,00 |
| 10.04 | 08:57 | 25,400 bez | 115 | 2.921,00 |
| 10.04 | 08:38 | 25,600 bez | 2.000 | 51.200,00 |
| 10.04 | 08:04 | 25,800 bez | 300 | 7.740,00 |
| 09.04 | 18:09 | 25,800 bB | 120 | 3.096,00 |
| 09.04 | 13:18 | 25,600 bez | 50 | 1.280,00 |
| 09.04 | 13:18 | 25,800 bez | 55 | 1.419,00 |
| 09.04 | 12:03 | 25,800 bez | 20 | 516,00 |
| 09.04 | 12:01 | 25,800 bez | 60 | 1.548,00 |
| 09.04 | 08:01 | 26,000 bez | 500 | 13.000,00 |
| 08.04 | 20:04 | 25,400 bez | 30 | 762,00 |
| 08.04 | 17:24 | 25,800 bez | 40 | 1.032,00 |
| 08.04 | 17:06 | 25,400 bez | 80 | 2.032,00 |
| 08.04 | 16:07 | 26,200 bez | 190 | 4.978,00 |
| 08.04 | 11:44 | 25,200 bez | 200 | 5.040,00 |
| 08.04 | 11:35 | 26,200 bez | 100 | 2.620,00 |
| 08.04 | 11:13 | 25,800 bez | 321 | 8.281,80 |
| 08.04 | 10:21 | 25,800 bB | 800 | 20.640,00 |
| 08.04 | 09:09 | 25,600 bG | 368 | 9.420,80 |
| 08.04 | 08:19 | 25,600 bez | 200 | 5.120,00 |
| 08.04 | 08:16 | 25,000 G | 0 | 0,00 |
| 07.04 | 20:24 | 25,600 bB | 50 | 1.280,00 |
| 07.04 | 18:29 | 25,600 bB | 200 | 5.120,00 |
| 07.04 | 15:40 | 25,400 bez | 40 | 1.016,00 |
| 07.04 | 12:01 | 25,400 bez | 25 | 635,00 |
| 07.04 | 11:35 | 25,800 bB | 200 | 5.160,00 |
| 07.04 | 10:22 | 25,400 bez | 250 | 6.350,00 |
| 07.04 | 10:04 | 25,800 bB | 750 | 19.350,00 |
| 07.04 | 08:12 | 25,600 bez | 150 | 3.840,00 |
| 07.04 | 08:12 | 25,600 bB | 200 | 5.120,00 |
| 07.04 | 08:01 | 25,000 bG | 123 | 3.075,00 |
| 02.04 | 19:46 | 25,400 bB | 60 | 1.524,00 |
| 02.04 | 18:22 | 25,000 bG | 250 | 6.250,00 |
| 02.04 | 15:56 | 25,400 bB | 100 | 2.540,00 |
| 02.04 | 14:52 | 25,200 bez | 100 | 2.520,00 |
| 02.04 | 12:18 | 25,000 bez | 627 | 15.675,00 |
| 02.04 | 11:26 | 25,200 bB | 170 | 4.284,00 |
| 02.04 | 10:19 | 25,200 bG | 200 | 5.040,00 |
| 02.04 | 09:08 | 25,400 bez | 2 | 50,80 |
| 02.04 | 08:16 | 25,200 G | 0 | 0,00 |
| 01.04 | 20:59 | 25,400 bG | 50 | 1.270,00 |
| 01.04 | 20:56 | 25,400 bB | 200 | 5.080,00 |
| 01.04 | 20:11 | 25,400 bB | 250 | 6.350,00 |
| 01.04 | 19:48 | 25,200 bG | 300 | 7.560,00 |
| 01.04 | 17:30 | 25,200 bG | 627 | 15.800,40 |
| 01.04 | 16:27 | 25,200 bB | 50 | 1.260,00 |
| 01.04 | 11:25 | 25,200 bB | 453 | 11.415,60 |
| 01.04 | 10:03 | 25,400 bez | 370 | 9.398,00 |
| 01.04 | 08:16 | 25,000 G | 0 | 0,00 |