Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.10 19:59 16,700 bB 300 5.010,00
31.10 19:46 16,500 bez 550 9.075,00
31.10 19:37 16,300 bG 977 15.925,10
31.10 19:18 16,300 bB 212 3.455,60
31.10 19:03 16,100 bB 45 724,50
31.10 19:01 16,100 bB 255 4.105,50
31.10 14:52 15,900 bez 346 5.501,40
31.10 12:50 16,100 bG 34 547,40
31.10 12:45 16,100 bG 15 241,50
31.10 08:16 16,100 G 0 0,00
30.10 10:31 16,200 bB 87 1.409,40
30.10 10:21 16,200 bG 590 9.558,00
30.10 08:44 16,700 bez 6 100,20
30.10 08:25 16,300 bez 896 14.604,80
30.10 08:16 16,100 G 0 0,00
29.10 12:17 16,100 bez 152 2.447,20
29.10 11:02 16,100 bez 252 4.057,20
29.10 08:16 15,800 G 0 0,00
28.10 17:51 15,900 bez 12 190,80
28.10 11:25 15,900 bez 25 397,50
28.10 10:16 15,900 bez 15 238,50
28.10 09:36 15,900 bez 200 3.180,00
28.10 08:16 15,800 G 0 0,00
27.10 13:25 16,200 bez 952 15.422,40
27.10 09:05 16,200 bB 500 8.100,00
27.10 08:16 15,800 G 0 0,00
24.10 19:10 15,900 bG 142 2.257,80
24.10 12:31 15,900 bG 600 9.540,00
24.10 12:22 15,900 bG 400 6.360,00
24.10 08:16 15,800 G 0 0,00
23.10 08:52 15,900 bez 37 588,30
23.10 08:16 15,800 G 0 0,00
22.10 11:23 16,200 bez 20 324,00
22.10 11:08 16,000 bez 346 5.536,00
22.10 08:32 16,000 bG 120 1.920,00
22.10 08:16 16,000 G 0 0,00
21.10 21:34 16,000 bG 34 544,00
21.10 14:25 15,800 bG 400 6.320,00
21.10 08:16 15,800 G 0 0,00
20.10 20:47 15,800 bG 90 1.422,00
20.10 15:08 15,900 bez 5 79,50
20.10 14:06 15,900 bez 26 413,40
20.10 08:02 15,800 bG 1.136 17.948,80
17.10 16:30 16,000 bG 74 1.184,00
17.10 08:16 16,000 G 0 0,00
16.10 11:45 16,000 bG 10 160,00
16.10 10:15 16,000 bG 280 4.480,00
16.10 08:16 16,000 G 0 0,00
15.10 10:12 16,000 bG 500 8.000,00
15.10 08:16 16,000 G 0 0,00
14.10 13:12 16,300 bB 500 8.150,00
14.10 08:16 16,000 G 0 0,00
13.10 11:28 16,000 bG 150 2.400,00
13.10 08:16 16,000 G 0 0,00
10.10 17:50 16,000 bG 194 3.104,00
10.10 13:36 16,100 bez 30 483,00
10.10 11:09 16,000 bG 290 4.640,00
10.10 10:28 16,200 bez 1.090 17.658,00
10.10 08:16 16,000 G 0 0,00
09.10 08:04 15,900 bez 15 238,50
08.10 20:21 16,400 bez 3 49,20
08.10 17:33 15,800 bG 35 553,00
08.10 08:16 15,800 G 0 0,00
07.10 13:40 16,000 bez 10 160,00
07.10 11:38 16,000 bG 70 1.120,00
07.10 11:13 16,300 bB 2.000 32.600,00
07.10 08:16 16,000 G 0 0,00
06.10 17:05 16,300 bB 104 1.695,20
06.10 17:03 16,300 bG 254 4.140,20
06.10 15:06 16,200 bG 42 680,40
06.10 14:51 16,300 bB 500 8.150,00
06.10 12:10 16,300 bB 76 1.238,80
06.10 11:37 16,300 bB 188 3.064,40
06.10 09:58 15,900 bG 62 985,80
06.10 09:14 15,900 bG 250 3.975,00
06.10 08:06 15,900 bez 300 4.770,00
06.10 08:06 15,900 bG 1.000 15.900,00
03.10 17:52 16,000 bez 2 32,00
03.10 14:59 16,300 bB 293 4.775,90
03.10 08:16 16,200 G 0 0,00
02.10 13:32 16,200 bG 21 340,20
02.10 11:22 16,200 bG 10 162,00
02.10 10:33 16,300 bez 621 10.122,30
02.10 09:35 16,300 bez 11 179,30
02.10 09:31 16,500 bB 500 8.250,00
02.10 08:16 16,200 G 0 0,00
01.10 11:05 16,500 bB 100 1.650,00
01.10 10:41 16,500 bB 3.500 57.750,00
01.10 10:40 16,500 bG 2.500 41.250,00
01.10 09:47 16,200 bG 275 4.455,00
01.10 08:16 16,200 G 0 0,00