| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:05 | 46,100 G | 0 | 0,00 |
| 28.08 | 08:05 | 45,600 G | 0 | 0,00 |
| 27.08 | 08:19 | 45,600 G | 0 | 0,00 |
| 26.08 | 08:04 | 45,550 G | 0 | 0,00 |
| 25.08 | 08:27 | 45,550 G | 0 | 0,00 |
| 22.08 | 08:17 | 45,300 G | 0 | 0,00 |
| 21.08 | 08:04 | 44,800 G | 0 | 0,00 |
| 20.08 | 08:06 | 44,800 G | 0 | 0,00 |
| 19.08 | 08:04 | 44,800 G | 0 | 0,00 |
| 18.08 | 08:11 | 44,700 G | 0 | 0,00 |
| 15.08 | 08:02 | 45,000 G | 0 | 0,00 |
| 14.08 | 17:54 | 45,000 bez | 178 | 8.010,00 |
| 14.08 | 10:25 | 44,750 bez | 1.050 | 46.987,50 |
| 14.08 | 08:14 | 44,700 G | 0 | 0,00 |
| 13.08 | 12:07 | 45,100 bez | 404 | 18.220,40 |
| 13.08 | 10:47 | 45,200 bez | 1.223 | 55.279,60 |
| 13.08 | 08:33 | 45,000 bez | 54 | 2.430,00 |
| 13.08 | 08:01 | 45,000 G | 0 | 0,00 |
| 12.08 | 08:04 | 44,700 G | 0 | 0,00 |
| 11.08 | 11:35 | 44,750 bez | 143 | 6.399,25 |
| 11.08 | 08:02 | 44,750 G | 0 | 0,00 |
| 08.08 | 08:04 | 45,000 G | 0 | 0,00 |
| 07.08 | 14:34 | 44,880 bez | 221 | 9.918,48 |
| 07.08 | 08:01 | 44,800 G | 0 | 0,00 |
| 06.08 | 08:06 | 44,800 G | 0 | 0,00 |
| 05.08 | 08:04 | 45,100 G | 0 | 0,00 |
| 04.08 | 08:07 | 45,000 G | 0 | 0,00 |
| 01.08 | 12:36 | 44,800 bez | 734 | 32.883,20 |
| 01.08 | 08:04 | 45,000 G | 0 | 0,00 |