| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 08:02 | 43,150 bez | 96 | 4.142,40 |
| 19.08 | 08:11 | 43,200 bez | 0 | 0,00 |
| 18.08 | 08:16 | 42,600 bez | 0 | 0,00 |
| 17.08 | 08:08 | 42,500 bez | 0 | 0,00 |
| 14.08 | 08:03 | 42,600 bez | 0 | 0,00 |
| 14.08 | 08:02 | 42,600 bez | 0 | 0,00 |
| 13.08 | 08:05 | 42,700 bez | 0 | 0,00 |
| 12.08 | 08:09 | 42,800 bez | 0 | 0,00 |
| 11.08 | 08:04 | 42,750 bez | 0 | 0,00 |
| 11.08 | 08:03 | 42,750 bez | 0 | 0,00 |
| 10.08 | 09:45 | 42,650 bez | 120 | 5.118,00 |
| 10.08 | 08:07 | 42,650 bez | 0 | 0,00 |
| 07.08 | 08:03 | 42,000 bez | 0 | 0,00 |
| 07.08 | 08:02 | 42,000 bez | 0 | 0,00 |
| 06.08 | 08:04 | 42,100 bez | 0 | 0,00 |
| 06.08 | 08:02 | 42,100 bez | 0 | 0,00 |
| 05.08 | 08:08 | 42,600 bez | 0 | 0,00 |
| 05.08 | 08:07 | 42,600 bez | 0 | 0,00 |
| 04.08 | 08:08 | 41,700 bez | 0 | 0,00 |
| 04.08 | 08:06 | 41,700 bez | 0 | 0,00 |
| 04.08 | 08:03 | 41,700 bez | 0 | 0,00 |
| 03.08 | 15:26 | 42,200 bez | 0 | 0,00 |
| 03.08 | 08:36 | 42,500 bez | 0 | 0,00 |
| 03.08 | 08:23 | 42,500 bez | 0 | 0,00 |
| 03.08 | 08:07 | 42,500 bez | 0 | 0,00 |
| 03.08 | 08:06 | 42,500 bez | 0 | 0,00 |
| 03.08 | 08:05 | 42,500 bez | 0 | 0,00 |
| 03.08 | 08:05 | 42,500 bez | 0 | 0,00 |