| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 11:58 | 44,800 bez | 164 | 7.347,20 |
| 30.09 | 08:07 | 44,750 G | 0 | 0,00 |
| 29.09 | 15:07 | 44,700 bez | 224 | 10.012,80 |
| 29.09 | 14:21 | 44,700 bez | 262 | 11.711,40 |
| 29.09 | 10:41 | 44,700 bez | 464 | 20.740,80 |
| 29.09 | 08:09 | 44,700 G | 0 | 0,00 |
| 26.09 | 08:03 | 44,500 G | 0 | 0,00 |
| 25.09 | 11:42 | 44,450 bez | 1.700 | 75.565,00 |
| 25.09 | 08:04 | 44,800 G | 0 | 0,00 |
| 24.09 | 08:03 | 44,750 G | 0 | 0,00 |
| 23.09 | 13:54 | 44,550 bez | 342 | 15.236,10 |
| 23.09 | 08:26 | 44,500 bez | 500 | 22.250,00 |
| 23.09 | 08:08 | 44,500 G | 0 | 0,00 |
| 22.09 | 08:04 | 44,770 G | 0 | 0,00 |
| 19.09 | 17:48 | 44,800 bez | 18 | 806,40 |
| 19.09 | 08:07 | 44,800 G | 0 | 0,00 |
| 18.09 | 08:04 | 44,800 G | 0 | 0,00 |
| 17.09 | 08:10 | 44,800 G | 0 | 0,00 |
| 16.09 | 08:08 | 44,900 G | 0 | 0,00 |
| 15.09 | 08:06 | 44,950 G | 0 | 0,00 |
| 12.09 | 08:05 | 44,850 G | 0 | 0,00 |
| 11.09 | 08:03 | 44,800 G | 0 | 0,00 |
| 10.09 | 08:18 | 44,800 G | 0 | 0,00 |
| 09.09 | 15:16 | 45,100 bez | 519 | 23.406,90 |
| 09.09 | 10:18 | 45,500 bez | 440 | 20.020,00 |
| 09.09 | 08:03 | 44,800 G | 0 | 0,00 |
| 08.09 | 08:46 | 45,000 G | 0 | 0,00 |
| 05.09 | 08:04 | 45,300 G | 0 | 0,00 |
| 04.09 | 08:03 | 45,120 G | 0 | 0,00 |
| 03.09 | 10:47 | 45,500 bez | 500 | 22.750,00 |
| 03.09 | 08:03 | 45,500 G | 0 | 0,00 |
| 02.09 | 08:12 | 45,600 G | 0 | 0,00 |
| 01.09 | 08:05 | 45,800 G | 0 | 0,00 |