| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:05 | 46,000 G | 0 | 0,00 |
| 27.11 | 09:08 | 45,300 bez | 90 | 4.077,00 |
| 27.11 | 08:06 | 45,300 G | 0 | 0,00 |
| 26.11 | 08:15 | 45,200 G | 0 | 0,00 |
| 25.11 | 08:06 | 45,250 G | 0 | 0,00 |
| 24.11 | 13:23 | 45,500 bez | 24 | 1.092,00 |
| 24.11 | 10:00 | 45,400 bez | 542 | 24.606,80 |
| 24.11 | 08:08 | 45,400 G | 0 | 0,00 |
| 21.11 | 14:37 | 45,100 bez | 80 | 3.608,00 |
| 21.11 | 08:11 | 45,400 G | 0 | 0,00 |
| 20.11 | 14:42 | 45,220 bez | 3 | 135,66 |
| 20.11 | 08:04 | 45,000 G | 0 | 0,00 |
| 19.11 | 08:05 | 44,850 G | 0 | 0,00 |
| 18.11 | 08:07 | 44,900 G | 0 | 0,00 |
| 17.11 | 08:43 | 44,770 G | 0 | 0,00 |
| 14.11 | 14:13 | 45,200 bez | 1.325 | 59.890,00 |
| 14.11 | 08:08 | 45,000 G | 0 | 0,00 |
| 13.11 | 08:45 | 45,100 G | 0 | 0,00 |
| 12.11 | 13:30 | 44,900 bez | 103 | 4.624,70 |
| 12.11 | 12:45 | 44,900 bez | 112 | 5.028,80 |
| 12.11 | 08:04 | 44,900 G | 0 | 0,00 |
| 11.11 | 09:28 | 44,810 G | 0 | 0,00 |
| 10.11 | 08:08 | 44,800 G | 0 | 0,00 |
| 07.11 | 08:09 | 44,900 G | 0 | 0,00 |
| 06.11 | 08:04 | 45,100 G | 0 | 0,00 |
| 05.11 | 08:05 | 45,200 G | 0 | 0,00 |
| 04.11 | 14:52 | 45,300 bez | 29 | 1.313,70 |
| 04.11 | 10:13 | 45,800 bez | 250 | 11.450,00 |
| 04.11 | 08:05 | 45,800 G | 0 | 0,00 |
| 03.11 | 08:18 | 45,750 G | 0 | 0,00 |