Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.07 10:46 12,235 bez 10 122,35
31.07 10:13 12,255 bez 100 1.225,50
31.07 09:26 12,275 bez 500 6.137,50
31.07 08:16 12,145 bez 0 0,00
30.07 20:58 12,145 bez 90 1.093,05
30.07 16:35 12,170 bez 500 6.085,00
30.07 11:39 11,760 bez 95 1.117,20
30.07 10:01 11,650 bez 50 582,50
30.07 09:04 11,770 bez 0 0,00
30.07 08:16 11,880 bez 0 0,00
29.07 08:35 12,170 bez 0 0,00
29.07 08:16 12,145 bez 0 0,00
28.07 16:46 12,055 bez 1.580 19.046,90
28.07 12:46 12,390 bez 850 10.531,50
28.07 09:09 12,400 bez 0 0,00
28.07 08:02 12,315 bez 150 1.847,25
27.07 18:50 12,340 bez 125 1.542,50
27.07 13:38 12,490 bez 240 2.997,60
27.07 12:09 12,400 bez 0 0,00
27.07 09:20 12,400 bez 20 248,00
27.07 08:12 12,360 bez 20 247,20
24.07 15:02 12,145 bez 1.647 20.002,82
24.07 08:16 11,865 G 0 0,00
23.07 15:40 11,970 bez 230 2.753,10
23.07 14:59 11,860 bez 130 1.541,80
23.07 08:17 12,135 G 0 0,00
22.07 20:05 12,165 bez 1.000 12.165,00
22.07 17:02 12,135 bez 47 570,35
22.07 08:16 12,135 G 0 0,00
21.07 19:35 12,155 bez 2 24,31
21.07 17:22 12,205 bez 100 1.220,50
21.07 08:58 12,000 bez 500 6.000,00
21.07 08:16 11,950 G 0 0,00
20.07 13:51 12,130 bez 100 1.213,00
20.07 13:02 12,150 bez 70 850,50
20.07 08:07 11,805 bez 150 1.770,75
17.07 17:48 11,855 bez 15 177,83
17.07 08:16 11,660 G 0 0,00
16.07 19:48 11,805 bez 1.000 11.805,00
16.07 18:31 11,785 bez 30 353,55
16.07 16:46 11,800 bez 3.799 44.828,20
16.07 12:26 11,960 bez 500 5.980,00
16.07 08:16 11,910 G 0 0,00
15.07 08:16 11,705 G 0 0,00
14.07 18:45 11,700 bez 30 351,00
14.07 18:14 11,630 bez 2 23,26
14.07 14:56 11,720 bez 40 468,80
14.07 10:20 11,725 bez 1 11,73
14.07 08:16 11,665 G 0 0,00
13.07 11:10 11,700 bez 9 105,30
13.07 08:06 11,340 bez 663 7.518,42
10.07 08:16 11,315 G 0 0,00
09.07 19:10 11,305 bez 20 226,10
09.07 16:24 11,150 bez 20 223,00
09.07 08:13 11,520 bez 10 115,20
09.07 08:08 11,520 bez 180 2.073,60
09.07 08:01 11,615 bez 300 3.484,50
08.07 17:44 11,550 bez 20 231,00
08.07 17:43 11,470 bez 2.000 22.940,00
08.07 13:26 11,555 bez 100 1.155,50
08.07 12:01 11,510 bez 46 529,46
08.07 11:08 11,445 bez 3 34,34
08.07 09:32 11,695 bez 5 58,48
08.07 08:07 11,925 bez 50 596,25
07.07 18:41 11,875 bez 5 59,38
07.07 16:03 12,110 bez 10 121,10
07.07 12:43 12,155 bez 100 1.215,50
07.07 09:53 12,370 bez 580 7.174,60
07.07 08:16 12,330 G 0 0,00
06.07 21:55 12,330 bez 8 98,64
06.07 21:20 12,320 bez 4 49,28
06.07 19:03 12,365 bez 470 5.811,55
06.07 17:47 12,310 bez 1.070 13.171,70
06.07 17:22 12,415 bez 2 24,83
06.07 16:20 12,330 bez 95 1.171,35
06.07 16:14 12,320 bez 2.000 24.640,00
06.07 15:18 12,375 bez 200 2.475,00
06.07 10:47 12,175 bez 596 7.256,30
06.07 10:25 12,145 bez 32 388,64
06.07 08:16 11,945 G 0 0,00
03.07 11:53 11,835 bez 1.000 11.835,00
03.07 10:45 11,760 bez 70 823,20
03.07 09:48 11,675 bez 59 688,83
03.07 09:42 11,675 bez 1.200 14.010,00
03.07 08:37 11,465 bez 437 5.010,21
03.07 08:04 11,385 bez 100 1.138,50
02.07 21:34 11,215 bez 5 56,08
02.07 18:05 11,335 bez 401 4.545,34
02.07 12:34 10,945 bez 300 3.283,50
02.07 10:20 10,660 bez 200 2.132,00
02.07 08:16 10,380 G 0 0,00
01.07 20:08 10,405 bez 300 3.121,50
01.07 18:26 10,420 bez 50 521,00
01.07 16:13 10,450 bez 1.000 10.450,00
01.07 13:10 10,435 bez 5 52,18
01.07 08:16 10,410 G 0 0,00