| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 12:24 | 14,615 bez | 100 | 1.461,50 |
| 29.09 | 20:06 | 14,600 bez | 35 | 511,00 |
| 29.09 | 12:17 | 14,610 bez | 3 | 43,83 |
| 29.09 | 11:28 | 14,495 bez | 50 | 724,75 |
| 28.09 | 15:08 | 15,505 bez | 50 | 775,25 |
| 25.09 | 14:04 | 15,205 bez | 1.647 | 25.042,64 |
| 24.09 | 15:14 | 15,020 bez | 50 | 751,00 |
| 24.09 | 10:57 | 15,265 bez | 40 | 610,60 |
| 24.09 | 10:20 | 15,120 bez | 100 | 1.512,00 |
| 24.09 | 10:15 | 15,100 bez | 150 | 2.265,00 |
| 24.09 | 09:55 | 15,130 bez | 240 | 3.631,20 |
| 24.09 | 08:06 | 14,920 bez | 40 | 596,80 |
| 22.09 | 14:00 | 15,300 bez | 72 | 1.101,60 |
| 22.09 | 12:26 | 15,300 bez | 100 | 1.530,00 |
| 21.09 | 19:41 | 14,770 bez | 1 | 14,77 |
| 21.09 | 11:11 | 15,000 bez | 20 | 300,00 |
| 18.09 | 19:46 | 15,305 bez | 500 | 7.652,50 |
| 17.09 | 11:44 | 15,460 bez | 76 | 1.174,96 |
| 16.09 | 18:52 | 15,315 bez | 100 | 1.531,50 |
| 16.09 | 18:27 | 15,325 bez | 100 | 1.532,50 |
| 16.09 | 13:56 | 15,210 bez | 17 | 258,57 |
| 16.09 | 10:21 | 15,030 bez | 8 | 120,24 |
| 16.09 | 08:35 | 15,135 bez | 11 | 166,49 |
| 14.09 | 18:26 | 15,100 bez | 50 | 755,00 |
| 14.09 | 15:22 | 14,780 bez | 100 | 1.478,00 |
| 14.09 | 08:35 | 15,110 bez | 20 | 302,20 |
| 14.09 | 08:00 | 15,070 bez | 100 | 1.507,00 |
| 11.09 | 11:20 | 14,915 bez | 10 | 149,15 |
| 11.09 | 11:01 | 15,005 bez | 2.000 | 30.010,00 |
| 11.09 | 10:48 | 14,990 bez | 10 | 149,90 |
| 10.09 | 16:47 | 14,765 bez | 366 | 5.403,99 |
| 10.09 | 08:44 | 15,300 bez | 24 | 367,20 |
| 10.09 | 08:27 | 15,295 bez | 1.000 | 15.295,00 |
| 09.09 | 19:21 | 15,395 bez | 10 | 153,95 |
| 09.09 | 10:57 | 15,475 bez | 300 | 4.642,50 |
| 08.09 | 20:40 | 15,530 bez | 7 | 108,71 |
| 08.09 | 15:30 | 15,585 bez | 1.000 | 15.585,00 |
| 08.09 | 12:35 | 15,390 bez | 90 | 1.385,10 |
| 07.09 | 15:44 | 15,640 bez | 30 | 469,20 |
| 07.09 | 14:08 | 15,530 bez | 4 | 62,12 |
| 07.09 | 08:48 | 15,150 bez | 8 | 121,20 |
| 07.09 | 08:11 | 15,135 bez | 100 | 1.513,50 |
| 04.09 | 19:46 | 15,140 bez | 400 | 6.056,00 |
| 04.09 | 17:23 | 15,225 bez | 100 | 1.522,50 |
| 04.09 | 16:56 | 15,215 bez | 50 | 760,75 |
| 04.09 | 15:43 | 15,140 bez | 1.300 | 19.682,00 |
| 04.09 | 14:36 | 15,235 bez | 50 | 761,75 |
| 04.09 | 13:46 | 15,180 bez | 96 | 1.457,28 |
| 03.09 | 14:32 | 14,240 bez | 114 | 1.623,36 |
| 03.09 | 14:30 | 14,270 bez | 20 | 285,40 |
| 03.09 | 12:05 | 14,200 bez | 23 | 326,60 |
| 02.09 | 21:34 | 14,015 bez | 4 | 56,06 |
| 01.09 | 20:35 | 14,145 bez | 40 | 565,80 |
| 01.09 | 20:07 | 14,210 bez | 10 | 142,10 |
| 01.09 | 20:02 | 14,190 bez | 650 | 9.223,50 |
| 01.09 | 17:15 | 14,130 bez | 212 | 2.995,56 |
| 01.09 | 16:22 | 14,125 bez | 100 | 1.412,50 |
| 01.09 | 14:23 | 14,035 bez | 10 | 140,35 |
| 01.09 | 09:01 | 14,395 bez | 800 | 11.516,00 |
| 01.09 | 08:13 | 14,390 bez | 50 | 719,50 |
| 01.09 | 08:00 | 14,320 bez | 25.000 | 358.000,00 |