| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 12:44 | 11,850 bez | 8 | 94,80 |
| 29.05 | 08:16 | 11,655 G | 0 | 0,00 |
| 28.05 | 16:23 | 11,475 bez | 330 | 3.786,75 |
| 28.05 | 08:30 | 11,155 bez | 230 | 2.565,65 |
| 28.05 | 08:16 | 11,155 G | 0 | 0,00 |
| 27.05 | 14:01 | 11,335 bez | 12 | 136,02 |
| 27.05 | 08:16 | 11,415 G | 0 | 0,00 |
| 26.05 | 16:12 | 11,505 bez | 1.000 | 11.505,00 |
| 26.05 | 13:18 | 11,485 bez | 10 | 114,85 |
| 26.05 | 10:31 | 11,430 bez | 10.000 | 114.300,00 |
| 26.05 | 08:16 | 11,220 G | 0 | 0,00 |
| 25.05 | 17:01 | 11,410 bez | 1.000 | 11.410,00 |
| 25.05 | 16:15 | 11,400 bez | 40 | 456,00 |
| 25.05 | 08:01 | 11,010 bez | 139 | 1.530,39 |
| 22.05 | 11:02 | 10,730 bez | 10 | 107,30 |
| 22.05 | 09:03 | 10,710 bez | 301 | 3.223,71 |
| 22.05 | 08:16 | 10,735 G | 0 | 0,00 |
| 21.05 | 08:16 | 10,735 G | 0 | 0,00 |
| 20.05 | 20:47 | 10,765 bez | 5 | 53,83 |
| 20.05 | 19:33 | 10,745 bez | 2 | 21,49 |
| 20.05 | 19:24 | 10,705 bez | 1 | 10,71 |
| 20.05 | 19:19 | 10,705 bez | 182 | 1.948,31 |
| 20.05 | 10:12 | 10,415 bez | 10 | 104,15 |
| 20.05 | 08:16 | 10,435 G | 0 | 0,00 |
| 19.05 | 18:03 | 10,510 bez | 50 | 525,50 |
| 19.05 | 08:16 | 10,415 G | 0 | 0,00 |
| 18.05 | 21:00 | 10,315 bez | 40 | 412,60 |
| 18.05 | 14:50 | 10,495 bez | 15 | 157,43 |
| 18.05 | 12:58 | 10,330 bez | 60 | 619,80 |
| 18.05 | 11:30 | 10,480 bez | 66 | 691,68 |
| 18.05 | 08:16 | 10,380 G | 0 | 0,00 |
| 15.05 | 15:54 | 10,575 bez | 100 | 1.057,50 |
| 15.05 | 15:49 | 10,520 bez | 900 | 9.468,00 |
| 15.05 | 09:36 | 10,495 bez | 10 | 104,95 |
| 15.05 | 08:17 | 10,575 G | 0 | 0,00 |
| 14.05 | 08:08 | 10,530 bez | 154 | 1.621,62 |
| 13.05 | 17:48 | 10,430 bez | 500 | 5.215,00 |
| 13.05 | 17:24 | 10,440 bez | 25 | 261,00 |
| 13.05 | 09:27 | 10,440 bez | 1.000 | 10.440,00 |
| 13.05 | 08:16 | 10,075 G | 0 | 0,00 |
| 12.05 | 18:43 | 9,868 bez | 590 | 5.822,12 |
| 12.05 | 14:00 | 10,070 bez | 1.500 | 15.105,00 |
| 12.05 | 12:48 | 10,315 bez | 100 | 1.031,50 |
| 12.05 | 08:16 | 10,260 G | 0 | 0,00 |
| 11.05 | 19:20 | 10,275 bez | 2.500 | 25.687,50 |
| 11.05 | 18:21 | 10,320 bez | 400 | 4.128,00 |
| 11.05 | 14:41 | 10,190 bez | 300 | 3.057,00 |
| 11.05 | 08:04 | 10,690 bez | 191 | 2.041,79 |
| 08.05 | 16:15 | 10,710 bez | 10 | 107,10 |
| 08.05 | 13:52 | 10,610 bez | 1.153 | 12.233,33 |
| 08.05 | 12:54 | 10,595 bez | 80 | 847,60 |
| 08.05 | 12:54 | 10,590 C | 1 | 10,59 |
| 08.05 | 12:09 | 10,620 bez | 500 | 5.310,00 |
| 08.05 | 11:29 | 10,670 bez | 100 | 1.067,00 |
| 08.05 | 09:18 | 10,800 bez | 10 | 108,00 |
| 08.05 | 09:08 | 10,820 bez | 500 | 5.410,00 |
| 08.05 | 08:16 | 10,675 G | 0 | 0,00 |
| 07.05 | 21:19 | 10,640 bez | 100 | 1.064,00 |
| 07.05 | 12:07 | 11,130 bez | 1.000 | 11.130,00 |
| 07.05 | 10:23 | 11,330 bez | 2 | 22,66 |
| 07.05 | 09:06 | 11,160 G | 0 | 0,00 |
| 06.05 | 17:47 | 11,095 bez | 10 | 110,95 |
| 06.05 | 13:52 | 11,230 bez | 50 | 561,50 |
| 06.05 | 13:12 | 11,285 bez | 500 | 5.642,50 |
| 06.05 | 10:51 | 11,000 bez | 160 | 1.760,00 |
| 06.05 | 09:59 | 10,825 bez | 1.000 | 10.825,00 |
| 06.05 | 08:53 | 10,565 bez | 100 | 1.056,50 |
| 06.05 | 08:44 | 10,640 bez | 200 | 2.128,00 |
| 06.05 | 08:11 | 10,565 bez | 300 | 3.169,50 |
| 05.05 | 15:59 | 10,470 bez | 1.000 | 10.470,00 |
| 05.05 | 14:31 | 10,505 bez | 1.000 | 10.505,00 |
| 05.05 | 11:25 | 10,225 bez | 100 | 1.022,50 |
| 05.05 | 10:27 | 10,115 bez | 8.000 | 80.920,00 |
| 05.05 | 08:16 | 9,862 G | 0 | 0,00 |
| 04.05 | 21:07 | 9,836 bez | 19 | 186,88 |
| 04.05 | 13:10 | 10,060 bez | 200 | 2.012,00 |
| 04.05 | 08:07 | 9,696 bez | 10 | 96,96 |