Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.10 19:05 9,096 bez 500 4.548,00
31.10 17:39 9,100 bez 1.500 13.650,00
31.10 15:33 9,168 bez 450 4.125,60
31.10 11:36 9,310 bez 1 9,31
31.10 08:17 9,284 bez 8 74,27
31.10 08:16 9,284 G 0 0,00
30.10 20:20 9,318 bez 100 931,80
30.10 14:15 9,364 bez 111 1.039,40
30.10 11:48 9,428 bez 2.000 18.856,00
30.10 11:45 9,430 bez 40 377,20
30.10 09:21 9,356 bez 100 935,60
30.10 08:06 9,288 bez 160 1.486,08
29.10 20:11 9,226 bez 20 184,52
29.10 08:57 9,300 bez 200 1.860,00
29.10 08:24 9,290 bez 900 8.361,00
29.10 08:16 9,292 G 0 0,00
28.10 19:26 9,358 bez 500 4.679,00
28.10 15:54 9,326 bez 800 7.460,80
28.10 14:55 9,242 bez 28 258,78
28.10 11:43 9,270 bez 50 463,50
28.10 09:41 9,156 bez 2.000 18.312,00
28.10 09:18 9,100 bez 120 1.092,00
28.10 08:01 9,322 bez 50 466,10
27.10 19:29 9,336 bez 7 65,35
27.10 14:38 9,338 bez 1.000 9.338,00
27.10 14:31 9,324 bez 30 279,72
27.10 13:27 9,234 bez 23 212,38
27.10 10:16 9,354 bez 300 2.806,20
27.10 08:06 9,154 bez 300 2.746,20
24.10 17:44 9,194 bez 12.950 119.062,30
24.10 12:00 8,816 bez 150 1.322,40
24.10 11:29 8,804 bez 1.000 8.804,00
24.10 10:18 8,862 bez 500 4.431,00
24.10 10:05 8,800 bez 30 264,00
24.10 08:02 8,956 bez 80 716,48
23.10 19:04 8,904 bez 10 89,04
23.10 18:41 8,880 bez 4 35,52
23.10 18:23 8,894 bez 19 168,99
23.10 17:44 8,842 bez 250 2.210,50
23.10 17:21 8,798 bez 300 2.639,40
23.10 17:08 9,000 bez 50 450,00
23.10 08:40 9,258 bez 4 37,03
23.10 08:00 9,200 bez 3.073 28.271,60
22.10 21:27 9,140 bez 800 7.312,00
22.10 19:47 9,126 bez 53 483,68
22.10 18:35 9,162 bez 300 2.748,60
22.10 18:09 9,152 bez 60 549,12
22.10 17:35 9,202 bez 10 92,02
22.10 17:22 9,206 bez 120 1.104,72
22.10 16:04 9,370 bez 100 937,00
22.10 15:59 9,356 bez 200 1.871,20
22.10 13:30 9,216 bez 200 1.843,20
22.10 13:19 9,270 bez 100 927,00
22.10 12:26 9,172 bez 100 917,20
22.10 12:18 9,180 bez 10 91,80
22.10 11:04 9,028 bez 500 4.514,00
22.10 09:54 9,068 bez 120 1.088,16
22.10 08:35 8,902 bez 340 3.026,68
22.10 08:20 8,904 bez 200 1.780,80
22.10 08:02 8,900 bez 300 2.670,00
21.10 21:35 9,010 bez 916 8.253,16
21.10 19:01 8,990 bez 130 1.168,70
21.10 18:27 8,982 bez 462 4.149,68
21.10 17:36 9,010 bez 1.000 9.010,00
21.10 17:15 9,196 bez 30 275,88
21.10 16:19 9,336 bez 1.000 9.336,00
21.10 16:16 9,334 bez 50 466,70
21.10 16:06 9,366 bez 100 936,60
21.10 15:51 9,312 bez 222 2.067,26
21.10 15:13 9,254 bez 100 925,40
21.10 13:23 9,544 bez 21 200,42
21.10 11:51 9,676 bez 500 4.838,00
21.10 11:34 9,692 bez 159 1.541,03
21.10 11:17 9,676 bez 240 2.322,24
21.10 10:52 9,786 bez 20 195,72
21.10 10:46 9,778 bez 50 488,90
21.10 10:39 9,722 bez 822 7.991,48
21.10 09:08 9,616 bez 500 4.808,00
21.10 09:08 9,600 bez 90 864,00
21.10 08:53 9,640 bez 30 289,20
21.10 08:31 9,620 bez 55 529,10
21.10 08:15 9,636 bez 20 192,72
21.10 08:04 9,702 bez 4 38,81
21.10 08:03 9,668 bez 540 5.220,72
20.10 21:32 9,668 bez 518 5.008,02
20.10 21:23 9,700 bez 5 48,50
20.10 21:08 9,670 bez 29 280,43
20.10 20:49 9,656 bez 250 2.414,00
20.10 20:29 9,700 bez 1.000 9.700,00
20.10 19:32 9,742 bez 5.000 48.710,00
20.10 18:28 9,694 bez 2 19,39
20.10 18:26 9,710 bez 500 4.855,00
20.10 18:25 9,710 bez 250 2.427,50
20.10 17:02 9,712 bez 200 1.942,40
20.10 16:59 9,708 bez 1.700 16.503,60
20.10 16:05 9,652 bez 50 482,60
20.10 15:57 9,644 bez 4 38,58
20.10 15:38 9,718 bez 120 1.166,16
20.10 15:33 9,716 bez 100 971,60
20.10 14:59 9,688 bez 125 1.211,00
20.10 13:49 9,854 bez 100 985,40
20.10 13:41 9,678 bez 300 2.903,40
20.10 12:47 9,790 bez 1.000 9.790,00
20.10 11:43 9,852 bez 350 3.448,20
20.10 11:07 10,000 bez 10 100,00
20.10 11:01 10,145 bez 50 507,25
20.10 10:58 10,275 bez 300 3.082,50
20.10 10:58 10,275 bez 200 2.055,00
20.10 10:57 10,295 C 1 10,30
20.10 10:52 10,320 bez 37 381,84
20.10 10:05 9,810 bez 300 2.943,00
20.10 09:53 9,348 bez 120 1.121,76
20.10 09:46 9,298 bez 100 929,80
20.10 09:23 9,608 bez 1.000 9.608,00
20.10 09:23 9,540 bez 900 8.586,00
20.10 09:22 9,528 bez 1.000 9.528,00
20.10 09:20 9,372 bez 1.000 9.372,00
20.10 09:13 9,312 bez 500 4.656,00
20.10 09:06 9,452 bez 60 567,12
20.10 09:05 9,572 bez 1.029 9.849,59
20.10 09:03 9,598 bez 210 2.015,58
20.10 08:59 9,822 bez 10 98,22
20.10 08:56 9,754 bez 100 975,40
20.10 08:43 9,662 bez 1.000 9.662,00
20.10 08:36 9,694 bez 20 193,88
20.10 08:33 9,620 bez 50 481,00
20.10 08:23 9,606 bez 900 8.645,40
20.10 08:03 9,464 bez 940 8.896,16
17.10 21:57 12,165 bez 200 2.433,00
17.10 21:55 12,165 bez 500 6.082,50
17.10 21:51 12,100 bez 50 605,00
17.10 19:20 12,150 bez 40 486,00
17.10 18:54 12,045 bez 8 96,36
17.10 18:48 12,145 bez 100 1.214,50
17.10 16:47 12,010 bez 60 720,60
17.10 16:40 11,995 bez 835 10.015,83
17.10 16:39 11,980 bez 1.000 11.980,00
17.10 15:49 11,845 bez 300 3.553,50
17.10 15:19 11,870 bez 4 47,48
17.10 15:13 11,840 bez 10.000 118.400,00
17.10 15:11 11,820 bez 100 1.182,00
17.10 13:35 11,740 bez 9 105,66
17.10 12:01 11,500 bez 20 230,00
17.10 12:00 11,495 bez 31 356,35
17.10 11:45 11,445 bez 400 4.578,00
17.10 11:45 11,420 C 1 11,42
17.10 11:31 11,450 bez 10 114,50
17.10 11:26 11,490 bez 40 459,60
17.10 10:45 11,640 bez 250 2.910,00
17.10 10:44 11,645 bez 250 2.911,25
17.10 10:43 11,665 bez 250 2.916,25
17.10 10:41 11,665 bez 1.000 11.665,00
17.10 10:35 11,645 bez 40 465,80
17.10 10:03 11,685 bez 100 1.168,50
17.10 09:24 11,650 bez 420 4.893,00
17.10 09:14 11,605 bez 1.000 11.605,00
17.10 09:03 11,625 bez 50 581,25
17.10 08:54 11,835 bez 252 2.982,42
17.10 08:02 11,860 bez 90 1.067,40
16.10 21:30 12,035 bez 160 1.925,60
16.10 21:13 12,100 bez 2.000 24.200,00
16.10 21:03 12,040 bez 5 60,20
16.10 20:03 12,010 bez 450 5.404,50
16.10 20:00 12,000 bez 20 240,00
16.10 19:58 12,055 bez 35 421,93
16.10 18:24 12,055 bez 20 241,10
16.10 17:56 12,065 bez 336 4.053,84
16.10 17:52 12,050 bez 200 2.410,00
16.10 17:36 12,000 bez 30 360,00
16.10 15:47 12,190 bez 2.444 29.792,36
16.10 13:58 12,215 bez 100 1.221,50
16.10 10:16 12,460 bez 200 2.492,00
16.10 09:36 12,280 bez 220 2.701,60
16.10 09:16 12,285 bez 150 1.842,75
16.10 08:58 12,690 bez 400 5.076,00
16.10 08:21 12,680 bez 5 63,40
16.10 08:09 12,660 bez 1.500 18.990,00
16.10 08:01 12,645 bez 30 379,35
15.10 20:56 12,505 bez 8 100,04
15.10 20:32 12,510 bez 100 1.251,00
15.10 20:05 12,510 bez 100 1.251,00
15.10 19:23 12,490 bez 100 1.249,00
15.10 19:03 12,510 bez 40 500,40
15.10 18:55 12,520 bez 150 1.878,00
15.10 18:53 12,510 bez 35 437,85
15.10 17:55 12,525 bez 30 375,75
15.10 17:02 12,585 bez 100 1.258,50
15.10 16:11 12,640 bez 158 1.997,12
15.10 15:56 12,685 bez 150 1.902,75
15.10 15:28 12,625 bez 20 252,50
15.10 14:52 12,700 bez 260 3.302,00
15.10 14:41 12,740 bez 30 382,20
15.10 14:10 12,750 bez 85 1.083,75
15.10 14:07 12,800 bez 200 2.560,00
15.10 11:28 12,830 bez 100 1.283,00
15.10 10:49 12,800 bez 40 512,00
15.10 10:42 12,775 bez 200 2.555,00
15.10 10:12 12,835 bez 500 6.417,50
15.10 09:05 12,960 bez 200 2.592,00
15.10 09:02 12,930 bez 60 775,80
15.10 08:05 12,920 bez 41 529,72
14.10 21:39 12,935 bez 38 491,53
14.10 21:18 12,960 bez 200 2.592,00
14.10 20:58 12,950 bez 80 1.036,00
14.10 20:57 12,890 bez 450 5.800,50
14.10 20:49 12,955 bez 10 129,55
14.10 20:03 12,930 bez 96 1.241,28
14.10 19:49 12,880 bez 200 2.576,00
14.10 19:26 12,885 bez 50 644,25
14.10 19:15 12,900 bez 8 103,20
14.10 18:50 12,925 bez 5 64,63
14.10 17:49 12,795 bez 222 2.840,49
14.10 16:33 12,610 bez 50 630,50
14.10 16:11 12,545 bez 10 125,45
14.10 15:24 12,495 bez 40 499,80
14.10 14:22 12,500 bez 60 750,00
14.10 14:01 12,495 bez 20 249,90
14.10 13:55 12,520 bez 161 2.015,72
14.10 11:34 12,460 bez 1.500 18.690,00
14.10 10:36 12,555 bez 600 7.533,00
14.10 08:56 12,980 bez 30 389,40
14.10 08:16 13,085 G 0 0,00
13.10 20:17 12,930 bez 7 90,51
13.10 14:07 13,020 bez 1.000 13.020,00
13.10 13:11 13,025 bez 20 260,50
13.10 10:33 12,955 bez 2.000 25.910,00
13.10 08:20 13,080 bez 380 4.970,40
13.10 08:04 13,070 bez 1 13,07
10.10 18:30 12,975 bez 100 1.297,50
10.10 18:06 12,985 bez 171 2.220,44
10.10 17:10 13,115 bez 275 3.606,63
10.10 16:46 13,175 bez 1.111 14.637,43
10.10 14:10 13,160 bez 300 3.948,00
10.10 12:49 13,110 bez 750 9.832,50
10.10 11:00 13,255 bez 200 2.651,00
10.10 10:53 13,250 bez 89 1.179,25
10.10 09:24 13,105 bez 100 1.310,50
10.10 08:02 13,240 bez 100 1.324,00
09.10 18:50 13,280 bez 200 2.656,00
09.10 15:51 13,215 bez 3 39,65
09.10 15:19 13,315 bez 100 1.331,50
09.10 12:07 13,045 bez 1.000 13.045,00
09.10 09:56 13,170 bez 10 131,70
09.10 09:24 13,155 bez 100 1.315,50
09.10 08:16 13,190 G 0 0,00
08.10 21:59 13,125 bez 114 1.496,25
08.10 21:41 13,100 bez 180 2.358,00
08.10 21:07 13,150 bez 250 3.287,50
08.10 20:12 13,195 bez 1.000 13.195,00
08.10 19:43 13,150 bez 43 565,45
08.10 19:16 13,095 bez 20 261,90
08.10 18:52 13,085 bez 300 3.925,50
08.10 17:56 13,190 bez 10 131,90
08.10 17:36 13,115 bez 333 4.367,30
08.10 16:58 13,010 bez 150 1.951,50
08.10 15:39 13,115 bez 77 1.009,86
08.10 15:27 13,120 bez 383 5.024,96
08.10 15:27 13,110 bez 500 6.555,00
08.10 15:02 13,095 bez 1.120 14.666,40
08.10 14:32 13,135 bez 33 433,46
08.10 11:48 13,030 bez 42 547,26
08.10 10:57 13,055 bez 300 3.916,50
08.10 09:56 13,000 bez 400 5.200,00
08.10 08:02 12,515 bez 100 1.251,50
07.10 21:11 12,530 bez 10 125,30
07.10 20:56 12,515 bez 845 10.575,18
07.10 20:25 12,545 bez 50 627,25
07.10 10:42 12,390 bez 40 495,60
07.10 09:12 12,500 bez 800 10.000,00
07.10 08:16 12,605 G 0 0,00
06.10 19:16 12,565 bez 4 50,26
06.10 18:49 12,565 bez 90 1.130,85
06.10 17:42 12,570 bez 330 4.148,10
06.10 17:41 12,570 bez 1.000 12.570,00
06.10 14:39 12,605 bez 1.000 12.605,00
06.10 14:27 12,595 bez 210 2.644,95
06.10 12:26 12,730 bez 500 6.365,00
06.10 11:39 12,820 bez 1.000 12.820,00
06.10 08:53 12,640 bez 120 1.516,80
06.10 08:08 12,580 bez 750 9.435,00
03.10 21:21 12,410 bez 739 9.170,99
03.10 21:01 12,460 bez 401 4.996,46
03.10 19:47 12,475 bez 17 212,08
03.10 17:51 12,445 bez 160 1.991,20
03.10 14:41 12,530 bez 158 1.979,74
03.10 14:25 12,580 bez 94 1.182,52
03.10 13:57 12,620 bez 50 631,00
03.10 11:15 12,470 bez 475 5.923,25
03.10 10:46 12,470 bez 8 99,76
03.10 08:16 11,900 G 0 0,00
02.10 18:42 11,880 bez 250 2.970,00
02.10 18:42 11,870 bez 454 5.388,98
02.10 18:19 12,015 bez 10 120,15
02.10 17:47 11,945 bez 15 179,18
02.10 16:33 12,135 bez 200 2.427,00
02.10 11:31 12,515 bez 350 4.380,25
02.10 10:31 12,340 bez 130 1.604,20
02.10 10:24 12,350 bez 1.500 18.525,00
02.10 10:14 12,250 bez 50 612,50
02.10 10:14 12,225 bez 100 1.222,50
02.10 09:43 12,255 bez 2.000 24.510,00
02.10 09:26 12,295 bez 100 1.229,50
02.10 08:51 12,485 bez 40 499,40
02.10 08:16 12,395 G 0 0,00
01.10 21:00 12,345 bez 30 370,35
01.10 20:39 12,360 bez 150 1.854,00
01.10 16:19 12,340 bez 100 1.234,00
01.10 15:35 12,315 bez 13 160,10
01.10 11:17 11,860 bez 900 10.674,00
01.10 08:03 11,710 bez 200 2.342,00