Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 21:13 9,232 bez 50 461,60
30.06 15:14 9,254 bez 165 1.526,91
30.06 10:33 9,164 bez 300 2.749,20
30.06 09:52 9,192 bez 111 1.020,31
30.06 09:29 9,212 bez 400 3.684,80
30.06 08:16 9,110 G 0 0,00
27.06 18:40 9,092 bez 11 100,01
27.06 11:27 8,818 bez 200 1.763,60
27.06 08:16 9,022 G 0 0,00
26.06 17:37 9,016 bez 330 2.975,28
26.06 15:54 9,102 bez 500 4.551,00
26.06 13:20 9,102 bez 100 910,20
26.06 10:31 9,142 bez 200 1.828,40
26.06 10:23 9,138 bez 2.000 18.276,00
26.06 09:58 9,062 bez 50 453,10
26.06 09:42 9,094 bez 100 909,40
26.06 08:16 9,130 G 0 0,00
25.06 20:05 9,096 bez 1.000 9.096,00
25.06 14:21 9,100 bez 10 91,00
25.06 13:33 9,096 bez 5 45,48
25.06 12:02 8,998 bez 50 449,90
25.06 11:00 9,112 bez 100 911,20
25.06 09:21 9,100 bez 500 4.550,00
25.06 08:27 9,106 bez 550 5.008,30
25.06 08:04 9,098 bez 80 727,84
24.06 18:13 9,088 bez 300 2.726,40
24.06 15:43 8,998 bez 100 899,80
24.06 15:28 9,054 bez 100 905,40
24.06 13:40 9,116 bez 10 91,16
24.06 11:48 9,062 bez 13 117,81
24.06 09:55 8,934 bez 150 1.340,10
24.06 08:00 8,982 bez 500 4.491,00
23.06 17:49 8,886 bez 30 266,58
23.06 13:55 8,610 bez 3.000 25.830,00
23.06 13:35 8,674 bez 145 1.257,73
23.06 08:02 8,950 bez 1.000 8.950,00
20.06 18:45 8,890 bez 600 5.334,00
20.06 15:00 8,742 bez 100 874,20
20.06 14:47 8,762 bez 50 438,10
20.06 11:41 8,846 bez 100 884,60
20.06 10:20 8,808 bez 50 440,40
20.06 08:07 8,676 bez 50 433,80
19.06 16:28 8,528 bez 584 4.980,35
19.06 15:05 8,622 bez 578 4.983,52
19.06 14:31 8,642 bez 900 7.777,80
19.06 08:16 8,652 G 0 0,00
18.06 20:56 8,730 bez 15 130,95
18.06 13:10 8,616 bez 300 2.584,80
18.06 11:48 8,712 bez 150 1.306,80
18.06 09:56 8,754 bez 40 350,16
18.06 08:16 8,766 G 0 0,00
17.06 20:44 8,654 bez 250 2.163,50
17.06 18:19 8,846 bez 23 203,46
17.06 09:21 8,350 bez 1.000 8.350,00
17.06 09:00 8,556 bez 500 4.278,00
17.06 08:14 8,656 bez 11 95,22
17.06 08:00 8,638 bez 20 172,76
16.06 13:39 8,676 bez 275 2.385,90
16.06 13:35 8,664 bez 200 1.732,80
16.06 11:34 8,566 bez 400 3.426,40
16.06 08:10 8,430 bez 200 1.686,00
13.06 12:00 8,350 bez 1.070 8.934,50
13.06 11:50 8,352 bez 200 1.670,40
13.06 10:18 8,468 bez 250 2.117,00
13.06 10:12 8,472 bez 372 3.151,58
13.06 10:11 8,468 bez 10 84,68
13.06 09:04 8,448 bez 100 844,80
13.06 08:57 8,368 bez 200 1.673,60
13.06 08:15 8,300 bez 1 8,30
13.06 08:03 8,342 bez 200 1.668,40
12.06 17:03 8,428 bez 300 2.528,40
12.06 13:45 8,306 bez 63 523,28
12.06 10:15 8,338 bez 446 3.718,75
12.06 08:03 8,400 bez 1.202 10.096,80
11.06 20:34 8,500 bez 500 4.250,00
11.06 16:27 8,372 bez 30 251,16
11.06 09:18 8,304 bez 1 8,30
11.06 08:52 8,390 bez 1.350 11.326,50
11.06 08:05 8,360 bez 200 1.672,00
10.06 18:31 8,428 bez 250 2.107,00
10.06 12:05 8,308 bez 35 290,78
10.06 11:53 8,276 bez 80 662,08
10.06 10:53 8,280 bez 80 662,40
10.06 08:12 8,460 bez 1.000 8.460,00
09.06 08:08 8,538 bez 50 426,90
06.06 21:41 8,588 bez 200 1.717,60
06.06 19:57 8,580 bez 100 858,00
06.06 17:39 8,604 bez 200 1.720,80
06.06 16:56 8,516 bez 58 493,93
06.06 15:02 8,500 bez 100 850,00
06.06 14:33 8,576 bez 150 1.286,40
06.06 14:05 8,544 bez 1.000 8.544,00
06.06 13:01 8,648 bez 1.153 9.971,14
06.06 12:31 8,662 bez 100 866,20
06.06 12:28 8,664 bez 300 2.599,20
06.06 11:52 8,660 bez 120 1.039,20
06.06 11:44 8,678 bez 10 86,78
06.06 09:39 8,596 bez 600 5.157,60
06.06 08:40 8,750 bez 28 245,00
06.06 08:33 8,714 bez 80 697,12
06.06 08:16 8,672 G 0 0,00
05.06 20:58 8,612 bez 600 5.167,20
05.06 19:44 8,694 bez 200 1.738,80
05.06 17:29 8,634 bez 250 2.158,50
05.06 15:25 8,624 bez 2.000 17.248,00
05.06 13:02 8,622 bez 200 1.724,40
05.06 12:07 8,560 bez 100 856,00
05.06 11:25 8,690 bez 2.000 17.380,00
05.06 11:20 8,702 bez 100 870,20
05.06 09:34 8,750 bez 5.700 49.875,00
05.06 09:33 8,744 bez 20 174,88
05.06 09:02 8,754 bez 100 875,40
05.06 08:42 8,826 bez 5 44,13
05.06 08:16 8,768 G 0 0,00
04.06 16:08 8,648 bez 344 2.974,91
04.06 14:26 8,636 bez 100 863,60
04.06 08:47 8,492 bez 200 1.698,40
04.06 08:43 8,502 bez 60 510,12
04.06 08:12 8,440 bez 555 4.684,20
04.06 08:01 8,476 bez 200 1.695,20
03.06 19:54 8,438 bez 100 843,80
03.06 18:29 8,398 bez 150 1.259,70
03.06 17:01 8,400 bez 500 4.200,00
03.06 14:41 8,494 bez 55 467,17
03.06 12:08 8,534 bez 103 879,00
03.06 09:33 8,368 bez 250 2.092,00
03.06 09:22 8,350 bez 30 250,50
03.06 08:16 8,474 G 0 0,00
02.06 21:53 8,488 bez 200 1.697,60
02.06 19:38 8,474 bez 20 169,48
02.06 18:03 8,540 bez 7 59,78
02.06 11:36 8,472 bez 155 1.313,16
02.06 09:44 8,388 bez 20 167,76
02.06 09:24 8,470 bez 100 847,00
02.06 09:05 8,514 bez 30 255,42
02.06 09:01 8,534 bez 200 1.706,80
02.06 08:56 8,354 bez 25 208,85
02.06 08:43 8,448 bez 100 844,80
02.06 08:36 8,400 bez 500 4.200,00
02.06 08:26 8,400 bez 300 2.520,00
02.06 08:01 8,280 bez 500 4.140,00
02.06 08:01 8,300 bez 1.200 9.960,00