Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
21:13 |
9,232 bez |
50 |
461,60 |
30.06 |
15:14 |
9,254 bez |
165 |
1.526,91 |
30.06 |
10:33 |
9,164 bez |
300 |
2.749,20 |
30.06 |
09:52 |
9,192 bez |
111 |
1.020,31 |
30.06 |
09:29 |
9,212 bez |
400 |
3.684,80 |
30.06 |
08:16 |
9,110 G |
0 |
0,00 |
27.06 |
18:40 |
9,092 bez |
11 |
100,01 |
27.06 |
11:27 |
8,818 bez |
200 |
1.763,60 |
27.06 |
08:16 |
9,022 G |
0 |
0,00 |
26.06 |
17:37 |
9,016 bez |
330 |
2.975,28 |
26.06 |
15:54 |
9,102 bez |
500 |
4.551,00 |
26.06 |
13:20 |
9,102 bez |
100 |
910,20 |
26.06 |
10:31 |
9,142 bez |
200 |
1.828,40 |
26.06 |
10:23 |
9,138 bez |
2.000 |
18.276,00 |
26.06 |
09:58 |
9,062 bez |
50 |
453,10 |
26.06 |
09:42 |
9,094 bez |
100 |
909,40 |
26.06 |
08:16 |
9,130 G |
0 |
0,00 |
25.06 |
20:05 |
9,096 bez |
1.000 |
9.096,00 |
25.06 |
14:21 |
9,100 bez |
10 |
91,00 |
25.06 |
13:33 |
9,096 bez |
5 |
45,48 |
25.06 |
12:02 |
8,998 bez |
50 |
449,90 |
25.06 |
11:00 |
9,112 bez |
100 |
911,20 |
25.06 |
09:21 |
9,100 bez |
500 |
4.550,00 |
25.06 |
08:27 |
9,106 bez |
550 |
5.008,30 |
25.06 |
08:04 |
9,098 bez |
80 |
727,84 |
24.06 |
18:13 |
9,088 bez |
300 |
2.726,40 |
24.06 |
15:43 |
8,998 bez |
100 |
899,80 |
24.06 |
15:28 |
9,054 bez |
100 |
905,40 |
24.06 |
13:40 |
9,116 bez |
10 |
91,16 |
24.06 |
11:48 |
9,062 bez |
13 |
117,81 |
24.06 |
09:55 |
8,934 bez |
150 |
1.340,10 |
24.06 |
08:00 |
8,982 bez |
500 |
4.491,00 |
23.06 |
17:49 |
8,886 bez |
30 |
266,58 |
23.06 |
13:55 |
8,610 bez |
3.000 |
25.830,00 |
23.06 |
13:35 |
8,674 bez |
145 |
1.257,73 |
23.06 |
08:02 |
8,950 bez |
1.000 |
8.950,00 |
20.06 |
18:45 |
8,890 bez |
600 |
5.334,00 |
20.06 |
15:00 |
8,742 bez |
100 |
874,20 |
20.06 |
14:47 |
8,762 bez |
50 |
438,10 |
20.06 |
11:41 |
8,846 bez |
100 |
884,60 |
20.06 |
10:20 |
8,808 bez |
50 |
440,40 |
20.06 |
08:07 |
8,676 bez |
50 |
433,80 |
19.06 |
16:28 |
8,528 bez |
584 |
4.980,35 |
19.06 |
15:05 |
8,622 bez |
578 |
4.983,52 |
19.06 |
14:31 |
8,642 bez |
900 |
7.777,80 |
19.06 |
08:16 |
8,652 G |
0 |
0,00 |
18.06 |
20:56 |
8,730 bez |
15 |
130,95 |
18.06 |
13:10 |
8,616 bez |
300 |
2.584,80 |
18.06 |
11:48 |
8,712 bez |
150 |
1.306,80 |
18.06 |
09:56 |
8,754 bez |
40 |
350,16 |
18.06 |
08:16 |
8,766 G |
0 |
0,00 |
17.06 |
20:44 |
8,654 bez |
250 |
2.163,50 |
17.06 |
18:19 |
8,846 bez |
23 |
203,46 |
17.06 |
09:21 |
8,350 bez |
1.000 |
8.350,00 |
17.06 |
09:00 |
8,556 bez |
500 |
4.278,00 |
17.06 |
08:14 |
8,656 bez |
11 |
95,22 |
17.06 |
08:00 |
8,638 bez |
20 |
172,76 |
16.06 |
13:39 |
8,676 bez |
275 |
2.385,90 |
16.06 |
13:35 |
8,664 bez |
200 |
1.732,80 |
16.06 |
11:34 |
8,566 bez |
400 |
3.426,40 |
16.06 |
08:10 |
8,430 bez |
200 |
1.686,00 |
13.06 |
12:00 |
8,350 bez |
1.070 |
8.934,50 |
13.06 |
11:50 |
8,352 bez |
200 |
1.670,40 |
13.06 |
10:18 |
8,468 bez |
250 |
2.117,00 |
13.06 |
10:12 |
8,472 bez |
372 |
3.151,58 |
13.06 |
10:11 |
8,468 bez |
10 |
84,68 |
13.06 |
09:04 |
8,448 bez |
100 |
844,80 |
13.06 |
08:57 |
8,368 bez |
200 |
1.673,60 |
13.06 |
08:15 |
8,300 bez |
1 |
8,30 |
13.06 |
08:03 |
8,342 bez |
200 |
1.668,40 |
12.06 |
17:03 |
8,428 bez |
300 |
2.528,40 |
12.06 |
13:45 |
8,306 bez |
63 |
523,28 |
12.06 |
10:15 |
8,338 bez |
446 |
3.718,75 |
12.06 |
08:03 |
8,400 bez |
1.202 |
10.096,80 |
11.06 |
20:34 |
8,500 bez |
500 |
4.250,00 |
11.06 |
16:27 |
8,372 bez |
30 |
251,16 |
11.06 |
09:18 |
8,304 bez |
1 |
8,30 |
11.06 |
08:52 |
8,390 bez |
1.350 |
11.326,50 |
11.06 |
08:05 |
8,360 bez |
200 |
1.672,00 |
10.06 |
18:31 |
8,428 bez |
250 |
2.107,00 |
10.06 |
12:05 |
8,308 bez |
35 |
290,78 |
10.06 |
11:53 |
8,276 bez |
80 |
662,08 |
10.06 |
10:53 |
8,280 bez |
80 |
662,40 |
10.06 |
08:12 |
8,460 bez |
1.000 |
8.460,00 |
09.06 |
08:08 |
8,538 bez |
50 |
426,90 |
06.06 |
21:41 |
8,588 bez |
200 |
1.717,60 |
06.06 |
19:57 |
8,580 bez |
100 |
858,00 |
06.06 |
17:39 |
8,604 bez |
200 |
1.720,80 |
06.06 |
16:56 |
8,516 bez |
58 |
493,93 |
06.06 |
15:02 |
8,500 bez |
100 |
850,00 |
06.06 |
14:33 |
8,576 bez |
150 |
1.286,40 |
06.06 |
14:05 |
8,544 bez |
1.000 |
8.544,00 |
06.06 |
13:01 |
8,648 bez |
1.153 |
9.971,14 |
06.06 |
12:31 |
8,662 bez |
100 |
866,20 |
06.06 |
12:28 |
8,664 bez |
300 |
2.599,20 |
06.06 |
11:52 |
8,660 bez |
120 |
1.039,20 |
06.06 |
11:44 |
8,678 bez |
10 |
86,78 |
06.06 |
09:39 |
8,596 bez |
600 |
5.157,60 |
06.06 |
08:40 |
8,750 bez |
28 |
245,00 |
06.06 |
08:33 |
8,714 bez |
80 |
697,12 |
06.06 |
08:16 |
8,672 G |
0 |
0,00 |
05.06 |
20:58 |
8,612 bez |
600 |
5.167,20 |
05.06 |
19:44 |
8,694 bez |
200 |
1.738,80 |
05.06 |
17:29 |
8,634 bez |
250 |
2.158,50 |
05.06 |
15:25 |
8,624 bez |
2.000 |
17.248,00 |
05.06 |
13:02 |
8,622 bez |
200 |
1.724,40 |
05.06 |
12:07 |
8,560 bez |
100 |
856,00 |
05.06 |
11:25 |
8,690 bez |
2.000 |
17.380,00 |
05.06 |
11:20 |
8,702 bez |
100 |
870,20 |
05.06 |
09:34 |
8,750 bez |
5.700 |
49.875,00 |
05.06 |
09:33 |
8,744 bez |
20 |
174,88 |
05.06 |
09:02 |
8,754 bez |
100 |
875,40 |
05.06 |
08:42 |
8,826 bez |
5 |
44,13 |
05.06 |
08:16 |
8,768 G |
0 |
0,00 |
04.06 |
16:08 |
8,648 bez |
344 |
2.974,91 |
04.06 |
14:26 |
8,636 bez |
100 |
863,60 |
04.06 |
08:47 |
8,492 bez |
200 |
1.698,40 |
04.06 |
08:43 |
8,502 bez |
60 |
510,12 |
04.06 |
08:12 |
8,440 bez |
555 |
4.684,20 |
04.06 |
08:01 |
8,476 bez |
200 |
1.695,20 |
03.06 |
19:54 |
8,438 bez |
100 |
843,80 |
03.06 |
18:29 |
8,398 bez |
150 |
1.259,70 |
03.06 |
17:01 |
8,400 bez |
500 |
4.200,00 |
03.06 |
14:41 |
8,494 bez |
55 |
467,17 |
03.06 |
12:08 |
8,534 bez |
103 |
879,00 |
03.06 |
09:33 |
8,368 bez |
250 |
2.092,00 |
03.06 |
09:22 |
8,350 bez |
30 |
250,50 |
03.06 |
08:16 |
8,474 G |
0 |
0,00 |
02.06 |
21:53 |
8,488 bez |
200 |
1.697,60 |
02.06 |
19:38 |
8,474 bez |
20 |
169,48 |
02.06 |
18:03 |
8,540 bez |
7 |
59,78 |
02.06 |
11:36 |
8,472 bez |
155 |
1.313,16 |
02.06 |
09:44 |
8,388 bez |
20 |
167,76 |
02.06 |
09:24 |
8,470 bez |
100 |
847,00 |
02.06 |
09:05 |
8,514 bez |
30 |
255,42 |
02.06 |
09:01 |
8,534 bez |
200 |
1.706,80 |
02.06 |
08:56 |
8,354 bez |
25 |
208,85 |
02.06 |
08:43 |
8,448 bez |
100 |
844,80 |
02.06 |
08:36 |
8,400 bez |
500 |
4.200,00 |
02.06 |
08:26 |
8,400 bez |
300 |
2.520,00 |
02.06 |
08:01 |
8,280 bez |
500 |
4.140,00 |
02.06 |
08:01 |
8,300 bez |
1.200 |
9.960,00 |