| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:04 | 9,250 bez | 500 | 4.625,00 |
| 29.12 | 10:01 | 9,176 bez | 20 | 183,52 |
| 29.12 | 09:46 | 9,188 bez | 10 | 91,88 |
| 29.12 | 08:06 | 9,160 bez | 504 | 4.616,64 |
| 23.12 | 11:23 | 9,236 bez | 618 | 5.707,85 |
| 23.12 | 11:14 | 9,282 bez | 1.500 | 13.923,00 |
| 23.12 | 11:09 | 9,294 bez | 20 | 185,88 |
| 23.12 | 08:00 | 9,112 bez | 1.000 | 9.112,00 |
| 22.12 | 16:07 | 9,058 bez | 1 | 9,06 |
| 22.12 | 16:02 | 9,064 bez | 9 | 81,58 |
| 22.12 | 10:08 | 9,106 bez | 12 | 109,27 |
| 22.12 | 08:16 | 9,094 G | 0 | 0,00 |
| 19.12 | 16:22 | 9,172 bez | 195 | 1.788,54 |
| 19.12 | 08:02 | 9,198 bez | 2.000 | 18.396,00 |
| 18.12 | 16:12 | 9,310 bez | 2 | 18,62 |
| 18.12 | 15:24 | 9,250 bez | 500 | 4.625,00 |
| 18.12 | 11:13 | 8,940 bez | 5.000 | 44.700,00 |
| 18.12 | 11:12 | 8,936 bez | 500 | 4.468,00 |
| 18.12 | 11:10 | 8,940 bez | 500 | 4.470,00 |
| 18.12 | 11:08 | 8,938 bez | 1.000 | 8.938,00 |
| 18.12 | 09:53 | 8,818 bez | 30 | 264,54 |
| 18.12 | 09:03 | 8,798 bez | 50 | 439,90 |
| 18.12 | 09:02 | 8,838 bez | 30 | 265,14 |
| 18.12 | 08:16 | 9,006 G | 0 | 0,00 |
| 17.12 | 08:16 | 8,978 G | 0 | 0,00 |
| 16.12 | 12:46 | 9,038 bez | 250 | 2.259,50 |
| 16.12 | 09:36 | 9,158 bez | 15 | 137,37 |
| 16.12 | 08:16 | 9,160 G | 0 | 0,00 |
| 15.12 | 12:04 | 9,310 bez | 60 | 558,60 |
| 15.12 | 11:13 | 9,200 bez | 70 | 644,00 |
| 15.12 | 09:27 | 9,004 bez | 100 | 900,40 |
| 15.12 | 08:06 | 8,912 bez | 317 | 2.825,10 |
| 12.12 | 17:52 | 8,904 bez | 100 | 890,40 |
| 12.12 | 16:34 | 9,000 bez | 5 | 45,00 |
| 12.12 | 11:41 | 9,194 bez | 541 | 4.973,95 |
| 12.12 | 08:16 | 9,138 G | 0 | 0,00 |
| 11.12 | 20:55 | 9,088 bez | 50 | 454,40 |
| 11.12 | 16:43 | 8,992 bez | 20 | 179,84 |
| 11.12 | 09:52 | 8,850 bez | 1 | 8,85 |
| 11.12 | 09:26 | 8,798 bez | 30 | 263,94 |
| 11.12 | 09:22 | 8,852 bez | 125 | 1.106,50 |
| 11.12 | 08:16 | 8,850 G | 0 | 0,00 |
| 10.12 | 16:36 | 8,804 bez | 300 | 2.641,20 |
| 10.12 | 16:22 | 8,834 bez | 100 | 883,40 |
| 10.12 | 14:06 | 8,910 bez | 325 | 2.895,75 |
| 10.12 | 13:46 | 8,860 bez | 1.100 | 9.746,00 |
| 10.12 | 10:57 | 8,900 bez | 300 | 2.670,00 |
| 10.12 | 08:19 | 8,894 bez | 500 | 4.447,00 |
| 10.12 | 08:16 | 8,862 G | 0 | 0,00 |
| 09.12 | 19:46 | 8,852 bez | 100 | 885,20 |
| 09.12 | 16:16 | 8,700 bez | 400 | 3.480,00 |
| 09.12 | 15:04 | 8,966 bez | 600 | 5.379,60 |
| 09.12 | 11:29 | 8,710 bez | 100 | 871,00 |
| 09.12 | 10:50 | 8,674 bez | 500 | 4.337,00 |
| 09.12 | 09:43 | 8,858 bez | 50 | 442,90 |
| 09.12 | 09:23 | 8,830 bez | 400 | 3.532,00 |
| 09.12 | 09:12 | 8,260 bez | 300 | 2.478,00 |
| 09.12 | 09:12 | 8,294 C | 1 | 8,29 |
| 09.12 | 09:04 | 8,680 bez | 50 | 434,00 |
| 09.12 | 08:51 | 9,050 bez | 80 | 724,00 |
| 09.12 | 08:28 | 9,076 bez | 1.000 | 9.076,00 |
| 09.12 | 08:17 | 9,098 G | 0 | 0,00 |
| 08.12 | 11:54 | 9,640 bez | 4.000 | 38.560,00 |
| 08.12 | 08:06 | 9,510 bez | 10 | 95,10 |
| 05.12 | 16:12 | 9,488 bez | 100 | 948,80 |
| 05.12 | 14:30 | 9,602 bez | 100 | 960,20 |
| 05.12 | 14:10 | 9,592 bez | 10 | 95,92 |
| 05.12 | 13:44 | 9,618 bez | 100 | 961,80 |
| 05.12 | 13:43 | 9,586 bez | 100 | 958,60 |
| 05.12 | 12:48 | 9,546 bez | 100 | 954,60 |
| 05.12 | 12:32 | 9,586 bez | 445 | 4.265,77 |
| 05.12 | 12:23 | 9,530 bez | 2 | 19,06 |
| 05.12 | 12:16 | 9,552 bez | 1.000 | 9.552,00 |
| 05.12 | 12:04 | 9,516 bez | 17 | 161,77 |
| 05.12 | 08:26 | 9,244 bez | 200 | 1.848,80 |
| 05.12 | 08:02 | 9,220 bez | 70 | 645,40 |
| 04.12 | 13:44 | 9,050 bez | 3 | 27,15 |
| 04.12 | 11:48 | 9,064 bez | 2.000 | 18.128,00 |
| 04.12 | 08:16 | 8,942 G | 0 | 0,00 |
| 03.12 | 11:49 | 8,988 bez | 30 | 269,64 |
| 03.12 | 08:16 | 9,658 G | 0 | 0,00 |
| 02.12 | 16:43 | 9,654 bez | 50 | 482,70 |
| 02.12 | 15:10 | 9,458 bez | 300 | 2.837,40 |
| 02.12 | 14:09 | 9,440 bez | 1.000 | 9.440,00 |
| 02.12 | 13:49 | 9,428 bez | 124 | 1.169,07 |
| 02.12 | 08:16 | 9,002 G | 0 | 0,00 |
| 01.12 | 15:56 | 9,024 bez | 2 | 18,05 |
| 01.12 | 11:53 | 9,044 bez | 30 | 271,32 |
| 01.12 | 11:39 | 9,072 bez | 160 | 1.451,52 |
| 01.12 | 10:28 | 9,118 bez | 120 | 1.094,16 |
| 01.12 | 08:05 | 9,378 bez | 9 | 84,40 |