| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 19:06 | 9,046 bez | 60 | 542,76 |
| 29.08 | 16:11 | 9,000 bez | 400 | 3.600,00 |
| 29.08 | 10:36 | 9,136 bez | 20 | 182,72 |
| 29.08 | 09:45 | 9,212 bez | 500 | 4.606,00 |
| 29.08 | 08:02 | 9,056 bez | 109 | 987,10 |
| 28.08 | 18:57 | 9,124 bez | 90 | 821,16 |
| 28.08 | 08:40 | 8,982 G | 0 | 0,00 |
| 28.08 | 08:16 | 8,962 G | 0 | 0,00 |
| 27.08 | 17:42 | 8,930 bez | 250 | 2.232,50 |
| 27.08 | 15:55 | 8,998 bez | 300 | 2.699,40 |
| 27.08 | 13:59 | 9,056 bez | 100 | 905,60 |
| 27.08 | 11:52 | 9,022 bez | 600 | 5.413,20 |
| 27.08 | 11:11 | 8,998 bez | 200 | 1.799,60 |
| 27.08 | 08:16 | 9,132 G | 0 | 0,00 |
| 26.08 | 16:30 | 9,130 bez | 200 | 1.826,00 |
| 26.08 | 13:52 | 9,072 bez | 100 | 907,20 |
| 26.08 | 08:02 | 9,070 bez | 219 | 1.986,33 |
| 25.08 | 18:09 | 9,090 bez | 592 | 5.381,28 |
| 25.08 | 12:53 | 9,000 bez | 20 | 180,00 |
| 25.08 | 11:50 | 8,954 bez | 350 | 3.133,90 |
| 25.08 | 09:21 | 8,876 bez | 30 | 266,28 |
| 25.08 | 09:20 | 8,872 bez | 30 | 266,16 |
| 25.08 | 08:16 | 8,784 G | 0 | 0,00 |
| 22.08 | 21:06 | 8,776 bez | 12 | 105,31 |
| 22.08 | 09:00 | 8,688 bez | 50 | 434,40 |
| 22.08 | 08:16 | 8,710 G | 0 | 0,00 |
| 21.08 | 16:37 | 8,754 bez | 100 | 875,40 |
| 21.08 | 15:55 | 8,826 bez | 300 | 2.647,80 |
| 21.08 | 10:04 | 8,946 bez | 10 | 89,46 |
| 21.08 | 08:16 | 8,882 G | 0 | 0,00 |
| 20.08 | 17:19 | 8,920 bez | 1.000 | 8.920,00 |
| 20.08 | 13:54 | 8,834 bez | 400 | 3.533,60 |
| 20.08 | 11:09 | 8,848 bez | 50 | 442,40 |
| 20.08 | 09:25 | 8,706 bez | 250 | 2.176,50 |
| 20.08 | 09:15 | 8,740 bez | 5 | 43,70 |
| 20.08 | 08:17 | 8,798 bez | 200 | 1.759,60 |
| 20.08 | 08:16 | 8,756 G | 0 | 0,00 |
| 19.08 | 18:51 | 8,842 bez | 700 | 6.189,40 |
| 19.08 | 15:23 | 8,790 bez | 400 | 3.516,00 |
| 19.08 | 11:21 | 8,738 bez | 1.400 | 12.233,20 |
| 19.08 | 09:14 | 8,666 bez | 100 | 866,60 |
| 19.08 | 09:00 | 8,624 bez | 300 | 2.587,20 |
| 19.08 | 08:16 | 8,658 G | 0 | 0,00 |
| 18.08 | 21:54 | 8,634 bez | 50 | 431,70 |
| 18.08 | 21:50 | 8,634 bez | 578 | 4.990,45 |
| 18.08 | 21:47 | 8,634 bez | 580 | 5.007,72 |
| 18.08 | 17:43 | 8,660 bez | 3 | 25,98 |
| 18.08 | 12:06 | 8,594 bez | 25 | 214,85 |
| 18.08 | 11:52 | 8,582 bez | 138 | 1.184,32 |
| 18.08 | 10:44 | 8,482 bez | 30 | 254,46 |
| 18.08 | 09:53 | 8,316 bez | 500 | 4.158,00 |
| 18.08 | 08:12 | 8,312 bez | 200 | 1.662,40 |
| 15.08 | 20:47 | 8,278 bez | 420 | 3.476,76 |
| 15.08 | 20:10 | 8,280 bez | 250 | 2.070,00 |
| 15.08 | 18:21 | 8,312 bez | 250 | 2.078,00 |
| 15.08 | 16:38 | 8,274 bez | 500 | 4.137,00 |
| 15.08 | 16:06 | 8,302 bez | 140 | 1.162,28 |
| 15.08 | 14:48 | 8,342 bez | 430 | 3.587,06 |
| 15.08 | 09:18 | 8,700 bez | 50 | 435,00 |
| 15.08 | 09:12 | 8,800 bez | 180 | 1.584,00 |
| 15.08 | 08:16 | 8,888 G | 0 | 0,00 |
| 14.08 | 20:19 | 8,894 bez | 10 | 88,94 |
| 14.08 | 18:05 | 8,872 bez | 20 | 177,44 |
| 14.08 | 16:33 | 8,832 bez | 450 | 3.974,40 |
| 14.08 | 14:03 | 8,920 bez | 700 | 6.244,00 |
| 14.08 | 13:03 | 8,868 bez | 100 | 886,80 |
| 14.08 | 12:01 | 8,910 bez | 1.000 | 8.910,00 |
| 14.08 | 11:20 | 8,942 bez | 500 | 4.471,00 |
| 14.08 | 11:06 | 9,010 bez | 400 | 3.604,00 |
| 14.08 | 10:28 | 9,084 bez | 300 | 2.725,20 |
| 14.08 | 09:27 | 9,114 bez | 110 | 1.002,54 |
| 14.08 | 09:25 | 9,078 bez | 110 | 998,58 |
| 14.08 | 09:14 | 8,626 bez | 300 | 2.587,80 |
| 14.08 | 09:14 | 8,682 bez | 100 | 868,20 |
| 14.08 | 09:13 | 8,722 C | 1 | 8,72 |
| 14.08 | 09:03 | 8,976 bez | 120 | 1.077,12 |
| 14.08 | 08:02 | 9,448 bez | 10 | 94,48 |
| 13.08 | 15:08 | 9,784 bez | 2.000 | 19.568,00 |
| 13.08 | 11:10 | 9,732 bez | 100 | 973,20 |
| 13.08 | 09:51 | 9,732 bez | 300 | 2.919,60 |
| 13.08 | 09:27 | 9,754 bez | 1 | 9,75 |
| 13.08 | 09:02 | 9,752 bez | 500 | 4.876,00 |
| 13.08 | 08:16 | 9,746 G | 0 | 0,00 |
| 12.08 | 17:37 | 9,740 bez | 250 | 2.435,00 |
| 12.08 | 13:16 | 9,662 bez | 50 | 483,10 |
| 12.08 | 11:50 | 9,584 bez | 260 | 2.491,84 |
| 12.08 | 10:40 | 9,634 bez | 500 | 4.817,00 |
| 12.08 | 08:16 | 9,740 G | 0 | 0,00 |
| 11.08 | 17:36 | 9,776 bez | 25 | 244,40 |
| 11.08 | 10:25 | 9,840 bez | 80 | 787,20 |
| 11.08 | 09:12 | 9,794 bez | 150 | 1.469,10 |
| 11.08 | 08:56 | 9,898 bez | 900 | 8.908,20 |
| 11.08 | 08:08 | 10,000 bez | 1.468 | 14.680,00 |
| 08.08 | 21:21 | 9,982 bez | 200 | 1.996,40 |
| 08.08 | 20:01 | 9,990 bez | 1.300 | 12.987,00 |
| 08.08 | 18:56 | 9,930 bez | 300 | 2.979,00 |
| 08.08 | 18:18 | 9,928 bez | 505 | 5.013,64 |
| 08.08 | 18:10 | 9,962 bez | 1.000 | 9.962,00 |
| 08.08 | 14:41 | 9,980 bez | 10 | 99,80 |
| 08.08 | 14:21 | 9,938 bez | 65 | 645,97 |
| 08.08 | 11:37 | 9,952 bez | 100 | 995,20 |
| 08.08 | 11:32 | 9,914 bez | 300 | 2.974,20 |
| 08.08 | 11:04 | 9,920 bez | 250 | 2.480,00 |
| 08.08 | 10:07 | 9,874 bez | 30 | 296,22 |
| 08.08 | 10:04 | 9,882 bez | 100 | 988,20 |
| 08.08 | 08:16 | 9,842 G | 0 | 0,00 |
| 07.08 | 09:34 | 9,596 bez | 100 | 959,60 |
| 07.08 | 09:26 | 9,588 bez | 400 | 3.835,20 |
| 07.08 | 09:14 | 9,684 bez | 290 | 2.808,36 |
| 07.08 | 08:16 | 9,464 G | 0 | 0,00 |
| 06.08 | 18:03 | 9,456 bez | 25 | 236,40 |
| 06.08 | 12:10 | 9,392 bez | 200 | 1.878,40 |
| 06.08 | 10:44 | 9,500 bez | 50 | 475,00 |
| 06.08 | 10:17 | 9,494 bez | 10 | 94,94 |
| 06.08 | 09:10 | 9,558 bez | 365 | 3.488,67 |
| 06.08 | 08:01 | 9,348 bez | 400 | 3.739,20 |
| 05.08 | 19:25 | 9,304 bez | 2 | 18,61 |
| 05.08 | 19:22 | 9,302 bez | 9 | 83,72 |
| 05.08 | 13:53 | 9,468 bez | 100 | 946,80 |
| 05.08 | 11:35 | 9,458 bez | 20 | 189,16 |
| 05.08 | 11:27 | 9,436 bez | 20 | 188,72 |
| 05.08 | 09:42 | 9,516 bez | 100 | 951,60 |
| 05.08 | 08:00 | 9,314 bez | 125 | 1.164,25 |
| 05.08 | 08:00 | 9,344 bez | 10 | 93,44 |
| 04.08 | 18:20 | 9,466 bez | 30 | 283,98 |
| 04.08 | 17:04 | 9,470 bez | 100 | 947,00 |
| 04.08 | 17:04 | 9,498 C | 1 | 9,50 |
| 04.08 | 15:10 | 9,638 bez | 100 | 963,80 |
| 04.08 | 10:03 | 9,880 bez | 200 | 1.976,00 |
| 04.08 | 09:05 | 10,040 bez | 440 | 4.417,60 |
| 04.08 | 08:38 | 9,948 bez | 250 | 2.487,00 |
| 04.08 | 08:02 | 10,050 bez | 236 | 2.371,80 |
| 01.08 | 20:08 | 9,936 bez | 200 | 1.987,20 |
| 01.08 | 16:57 | 9,918 bez | 100 | 991,80 |
| 01.08 | 10:15 | 9,996 bez | 400 | 3.998,40 |
| 01.08 | 10:07 | 10,000 bez | 50 | 500,00 |
| 01.08 | 09:59 | 9,980 bez | 25 | 249,50 |
| 01.08 | 09:46 | 9,990 bez | 1.100 | 10.989,00 |
| 01.08 | 09:46 | 10,000 bez | 2.000 | 20.000,00 |
| 01.08 | 09:02 | 10,110 bez | 90 | 909,90 |
| 01.08 | 08:16 | 10,025 G | 0 | 0,00 |